ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StatusNetwork

StatusNetwork (SNTGBP)

0.038622
0.000134
( 0.35% )
Updated: 07:49:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.003445059.793573234970.035176640.0391920.033616811392705.88107CX
40.0087802929.42318389890.02984140.071332020.02959742184163.24331CX
120.0067442321.15673582530.031877460.071332020.027827642744561.92064CX
260.02030992110.9118343010.018311770.071332020.017560414101791.72205CX
520.0149104862.8836740090.023711210.071332020.015165713612552.2481CX
156-0.09940526-72.01873257360.138026950.207507440.0113082813457963.2514CX
2600.01961628103.2141900650.019005410.207507440.0017867687100255.5872CX
DateCloseChangeChange %OpenHighLowVolume
17128794000.038512860.000278970.730.037646740.03874260.03684803947655
17127930000.038233890.000598541.590.037636550.038445320.03575681543425
17127066000.03763535-0.00078-2.030.038376850.038967970.036466271521830
17126202000.03841550.000667031.770.034374890.0391920.034374892815842
17125338000.037748470.002446846.930.035259930.037789270.03494779973276
17124474000.03530163-8.5E-5-0.240.03475230.036093490.0346882801709
17123610000.0353866-0.000329-0.920.035176640.035943910.033616811145200
17122746000.035715970.00121173.510.033949030.036469120.03345887808183
17121882000.034504270.000124820.360.034374890.036496120.0329289978336
17121018000.03437945-0.00344-9.100.03772720.037732550.033872091301637
17120154000.0378191-0.0025-6.200.03733990.070096380.036513362749415
17119290000.040318860.00069391.750.039109860.040326940.038727221068540
17118426000.03962496-0.001318-3.220.040382970.041147810.03907011691203
17117562000.040942838.0E-60.020.040322580.041592420.03949203959463
17116698000.040935260.001997595.130.039102810.042109520.038243522139898
17115834000.03893767-0.001294-3.220.039599990.040969790.038246572385039
17114970000.040231530.002342736.180.03733990.040237810.037322882735399
17114106000.03788880.00158054.350.034536180.038595570.030753612324924
17113242000.03630830.00106713.030.033691240.0366880.033691242880455
17112378000.03524120.00145764.310.033894420.035798220.033243741244974
17111514000.0337836-0.001348-3.840.035197160.03615210.032704781559682
17110650000.035131860.00063291.830.03393580.036430250.033804781507965
17109786000.034498960.0033343910.700.031238250.034766470.030155262410435
17108922000.03116457-0.003915-11.160.034536180.035232850.030753615218912
17108058000.03507988-0.000756-2.110.02984140.071332020.02959742769473
17107194000.035836370.001011322.900.035160120.036685860.032717297344322
17106330000.03482505-0.003475-9.070.038141880.039737870.034145254877965
17105466000.03830002-0.003286-7.900.02984140.040602560.02959743451399
17104602000.04158643-0.001705-3.940.043304190.043407140.039110172717757
17103738000.043290940.001060782.510.042784880.044353140.041583991876417
17102874000.04223016-0.000545-1.270.042894860.043190960.03947582978954
17102010000.0427750.002811257.030.02984140.044057680.02959744868374
17101146000.03996375-0.000494-1.220.039925370.041538170.038594183781602
17100282000.040457760.000601741.510.039272230.041004940.038678642871972
17099418000.039856028.8E-50.220.040238210.040419660.037190662387902
17098554000.039767710.001945045.140.037395020.04076960.037136052425182
17097690000.037822670.001345063.690.036115270.038714820.034659531932036
17096826000.03647761-0.003019-7.640.039832170.040607490.030378755155922
17095962000.039497070.000716921.850.02984140.040602560.02959746378048
17095098000.03878015-0.000899-2.270.04646450.04646450.0369889517371459
17094234000.039678830.002160145.760.036986410.040202620.036650564513644
17093370000.037518690.002000765.630.035851360.038096480.035415322773190
17092506000.035517930.001639864.840.03372810.036813630.03322092982635
17091642000.03387807-0.000584-1.690.034073330.035935510.032496072749811
17090778000.034462380.000676472.000.033425550.034524560.032013833258909
17089914000.03378591-0.000115-0.340.02984140.051337460.02959749697245
17089050000.0339013-0.00074-2.140.034204370.034750470.0329644491091
17088186000.034641150.000920622.730.035618210.037858970.0338007217761125
17087322000.033720530.001318094.070.032892660.033829240.031836852189661
17086458000.03240244-0.00045-1.370.03238690.033588820.03166231597466
17085594000.03285214-0.000647-1.930.033976630.034253170.031462691438597
17084730000.03349904-0.001042-3.020.034150850.035137220.032314252592168
17083866000.034540540.001888795.780.02984140.036954580.02959745637530
17083002000.03265175-0.000212-0.650.032402030.033444360.031836011367711
17082138000.032863320.0002180.670.032200710.03286750.031365511641295
17081274000.03264532-0.000212-0.650.03418770.03418770.031198292850767
17080410000.032857620.000823632.570.031638420.03334340.031202322274761
17079546000.032033990.000880682.830.031146780.032280080.030576991533736
17078682000.03115331-0.000367-1.160.031133280.031471780.030387564462703
17077818000.03152040.000531941.720.02984140.031760.02959741756984
17076954000.030988460.000247520.810.030392280.031101460.029947991613019
17076090000.030740940.00022240.730.030216060.031072720.030012581830041
17075226000.030518542.0E-60.010.030540550.032139490.030174324330516
17074362000.030516070.000390151.300.02984140.031045390.02959742411684
17073498000.030125920.000704322.390.029410090.030149950.02884669913487
17072634000.0294216-0.000524-1.750.029598520.030129160.029200161108427
17071770000.02994584-6.8E-5-0.230.033554720.034378730.029212321729133
17070906000.03001432-0.000583-1.910.030610030.030734280.029766421020262
17070042000.030597790.000205960.680.030486810.031094040.03027879972626
17069178000.030391830.000332621.110.030116250.031115880.02988204636316
17068314000.030059210.000167030.560.029875520.030770520.029149481082106
17067450000.02989218-0.000807-2.630.030453460.031224310.029448191686933
17066586000.03069912-0.000978-3.090.031241480.032027640.03069912689413
17065722000.031676830.000875662.840.033554720.034378730.03036662094078
17064858000.03080117-0.001084-3.400.031874480.031982780.03032241242252
17063994000.031885010.00023690.750.031982870.032099640.030775231789961
17063130000.031648110.001498114.970.030172520.031749270.029801911086425
17062266000.03015-0.000475-1.550.030259620.030616930.02925465842136
17061402000.030624810.000877992.950.029828030.030624810.029001291607986
17060538000.02974682-0.000444-1.470.029904390.030533620.027827645502885
17059674000.03019096-0.00223-6.880.033554720.041965240.029865211848917
17058810000.0324205-0.00044-1.340.032521950.033310520.032407931063147
17057946000.03286037-0.000246-0.740.033086380.033086380.031986421567659
17057082000.033106140.000624921.920.031877460.033106140.03057005571910
17056218000.03248122-0.000517-1.570.034708150.035325910.031519845281464
17055354000.032998620.000871082.710.032403780.033284190.03149911627269
17054490000.032127540.001010283.250.033554720.034378730.031814722595790
17053626000.031117260.00053771.760.030615730.031584120.030187711359741
17052762000.03057956-0.001078-3.410.031990110.032099060.030525391236448
17051898000.03165730.000747982.420.032688110.034088270.031508954361899
17051034000.03090932-0.001454-4.490.032243720.03273960.029892742495549

Your Recent History

Delayed Upgrade Clock