We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00860009 | -22.409577649 | 0.03837685 | 0.03974438 | 0.02686805 | 2776436.02469 | CX |
| 4 | -0.00475942 | -13.7809682484 | 0.03453618 | 0.07009638 | 0.02686805 | 2076269.69434 | CX |
| 12 | -0.00012763 | -0.426793524295 | 0.02990439 | 0.07133202 | 0.02686805 | 2893869.96835 | CX |
| 26 | 0.00241373 | 8.82113567101 | 0.02736303 | 0.07133202 | 0.01756041 | 4139288.71413 | CX |
| 52 | 0.0065559 | 28.2328044698 | 0.02322086 | 0.07133202 | 0.01516571 | 3608407.13787 | CX |
| 156 | -0.16004051 | -84.3129342235 | 0.18981727 | 0.19229654 | 0.01130828 | 13208264.0844 | CX |
| 260 | 0.01031194 | 52.9773201088 | 0.01946482 | 0.20750744 | 0.00178676 | 86898723.9362 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 0.03005945 | -0.001153 | -3.69 | 0.02988235 | 0.03314089 | 0.02834568 | 3000655 |
| 1713138600 | 0.03121245 | 0.00115128 | 3.83 | 0.02988235 | 0.0322808 | 0.02834568 | 1505037 |
| 1713052200 | 0.03006117 | -0.003533 | -10.52 | 0.03521896 | 0.03521896 | 0.02686805 | 4260301 |
| 1712965800 | 0.03359423 | -0.004919 | -12.77 | 0.03859149 | 0.03974438 | 0.0313535 | 6656146 |
| 1712879400 | 0.03851286 | 0.00027897 | 0.73 | 0.03764674 | 0.0387426 | 0.03684803 | 947655 |
| 1712793000 | 0.03823389 | 0.00059854 | 1.59 | 0.03763655 | 0.03844532 | 0.0357568 | 1543425 |
| 1712706600 | 0.03763535 | -0.00078 | -2.03 | 0.03837685 | 0.03896797 | 0.03646627 | 1521830 |
| 1712620200 | 0.0384155 | 0.00066703 | 1.77 | 0.03437489 | 0.039192 | 0.03437489 | 2815842 |
| 1712533800 | 0.03774847 | 0.00244684 | 6.93 | 0.03525993 | 0.03778927 | 0.03494779 | 973276 |
| 1712447400 | 0.03530163 | -8.5E-5 | -0.24 | 0.0347523 | 0.03609349 | 0.0346882 | 801709 |
| 1712361000 | 0.0353866 | -0.000329 | -0.92 | 0.03517664 | 0.03594391 | 0.03361681 | 1145200 |
| 1712274600 | 0.03571597 | 0.0012117 | 3.51 | 0.03394903 | 0.03646912 | 0.03345887 | 808183 |
| 1712188200 | 0.03450427 | 0.00012482 | 0.36 | 0.03437489 | 0.03649612 | 0.0329289 | 978336 |
| 1712101800 | 0.03437945 | -0.00344 | -9.10 | 0.0377272 | 0.03773255 | 0.03387209 | 1301637 |
| 1712015400 | 0.0378191 | -0.0025 | -6.20 | 0.0373399 | 0.07009638 | 0.03651336 | 2749415 |
| 1711929000 | 0.04031886 | 0.0006939 | 1.75 | 0.03910986 | 0.04032694 | 0.03872722 | 1068540 |
| 1711842600 | 0.03962496 | -0.001318 | -3.22 | 0.04038297 | 0.04114781 | 0.03907011 | 691203 |
| 1711756200 | 0.04094283 | 8.0E-6 | 0.02 | 0.04032258 | 0.04159242 | 0.03949203 | 959463 |
| 1711669800 | 0.04093526 | 0.00199759 | 5.13 | 0.03910281 | 0.04210952 | 0.03824352 | 2139898 |
| 1711583400 | 0.03893767 | -0.001294 | -3.22 | 0.03959999 | 0.04096979 | 0.03824657 | 2385039 |
| 1711497000 | 0.04023153 | 0.00234273 | 6.18 | 0.0373399 | 0.04023781 | 0.03732288 | 2735399 |
| 1711410600 | 0.0378888 | 0.0015805 | 4.35 | 0.03453618 | 0.03859557 | 0.03075361 | 2324924 |
| 1711324200 | 0.0363083 | 0.0010671 | 3.03 | 0.03369124 | 0.036688 | 0.03369124 | 2880455 |
| 1711237800 | 0.0352412 | 0.0014576 | 4.31 | 0.03389442 | 0.03579822 | 0.03324374 | 1244974 |
| 1711151400 | 0.0337836 | -0.001348 | -3.84 | 0.03519716 | 0.0361521 | 0.03270478 | 1559682 |
| 1711065000 | 0.03513186 | 0.0006329 | 1.83 | 0.0339358 | 0.03643025 | 0.03380478 | 1507965 |
| 1710978600 | 0.03449896 | 0.00333439 | 10.70 | 0.03123825 | 0.03476647 | 0.03015526 | 2410435 |
| 1710892200 | 0.03116457 | -0.003915 | -11.16 | 0.03453618 | 0.03523285 | 0.03075361 | 5218912 |
| 1710805800 | 0.03507988 | -0.000756 | -2.11 | 0.0298414 | 0.07133202 | 0.0295974 | 2769473 |
| 1710719400 | 0.03583637 | 0.00101132 | 2.90 | 0.03516012 | 0.03668586 | 0.03271729 | 7344322 |
| 1710633000 | 0.03482505 | -0.003475 | -9.07 | 0.03814188 | 0.03973787 | 0.03414525 | 4877965 |
| 1710546600 | 0.03830002 | -0.003286 | -7.90 | 0.0298414 | 0.04060256 | 0.0295974 | 3451399 |
| 1710460200 | 0.04158643 | -0.001705 | -3.94 | 0.04330419 | 0.04340714 | 0.03911017 | 2717757 |
| 1710373800 | 0.04329094 | 0.00106078 | 2.51 | 0.04278488 | 0.04435314 | 0.04158399 | 1876417 |
| 1710287400 | 0.04223016 | -0.000545 | -1.27 | 0.04289486 | 0.04319096 | 0.0394758 | 2978954 |
| 1710201000 | 0.042775 | 0.00281125 | 7.03 | 0.0298414 | 0.04405768 | 0.0295974 | 4868374 |
| 1710114600 | 0.03996375 | -0.000494 | -1.22 | 0.03992537 | 0.04153817 | 0.03859418 | 3781602 |
| 1710028200 | 0.04045776 | 0.00060174 | 1.51 | 0.03927223 | 0.04100494 | 0.03867864 | 2871972 |
| 1709941800 | 0.03985602 | 8.8E-5 | 0.22 | 0.04023821 | 0.04041966 | 0.03719066 | 2387902 |
| 1709855400 | 0.03976771 | 0.00194504 | 5.14 | 0.03739502 | 0.0407696 | 0.03713605 | 2425182 |
| 1709769000 | 0.03782267 | 0.00134506 | 3.69 | 0.03611527 | 0.03871482 | 0.03465953 | 1932036 |
| 1709682600 | 0.03647761 | -0.003019 | -7.64 | 0.03983217 | 0.04060749 | 0.03037875 | 5155922 |
| 1709596200 | 0.03949707 | 0.00071692 | 1.85 | 0.0298414 | 0.04060256 | 0.0295974 | 6378048 |
| 1709509800 | 0.03878015 | -0.000899 | -2.27 | 0.0464645 | 0.0464645 | 0.03698895 | 17371459 |
| 1709423400 | 0.03967883 | 0.00216014 | 5.76 | 0.03698641 | 0.04020262 | 0.03665056 | 4513644 |
| 1709337000 | 0.03751869 | 0.00200076 | 5.63 | 0.03585136 | 0.03809648 | 0.03541532 | 2773190 |
| 1709250600 | 0.03551793 | 0.00163986 | 4.84 | 0.0337281 | 0.03681363 | 0.0332209 | 2982635 |
| 1709164200 | 0.03387807 | -0.000584 | -1.69 | 0.03407333 | 0.03593551 | 0.03249607 | 2749811 |
| 1709077800 | 0.03446238 | 0.00067647 | 2.00 | 0.03342555 | 0.03452456 | 0.03201383 | 3258909 |
| 1708991400 | 0.03378591 | -0.000115 | -0.34 | 0.0298414 | 0.05133746 | 0.0295974 | 9697245 |
| 1708905000 | 0.0339013 | -0.00074 | -2.14 | 0.03420437 | 0.03475047 | 0.032964 | 4491091 |
| 1708818600 | 0.03464115 | 0.00092062 | 2.73 | 0.03561821 | 0.03785897 | 0.03380072 | 17761125 |
| 1708732200 | 0.03372053 | 0.00131809 | 4.07 | 0.03289266 | 0.03382924 | 0.03183685 | 2189661 |
| 1708645800 | 0.03240244 | -0.00045 | -1.37 | 0.0323869 | 0.03358882 | 0.0316623 | 1597466 |
| 1708559400 | 0.03285214 | -0.000647 | -1.93 | 0.03397663 | 0.03425317 | 0.03146269 | 1438597 |
| 1708473000 | 0.03349904 | -0.001042 | -3.02 | 0.03415085 | 0.03513722 | 0.03231425 | 2592168 |
| 1708386600 | 0.03454054 | 0.00188879 | 5.78 | 0.0298414 | 0.03695458 | 0.0295974 | 5637530 |
| 1708300200 | 0.03265175 | -0.000212 | -0.65 | 0.03240203 | 0.03344436 | 0.03183601 | 1367711 |
| 1708213800 | 0.03286332 | 0.000218 | 0.67 | 0.03220071 | 0.0328675 | 0.03136551 | 1641295 |
| 1708127400 | 0.03264532 | -0.000212 | -0.65 | 0.0341877 | 0.0341877 | 0.03119829 | 2850767 |
| 1708041000 | 0.03285762 | 0.00082363 | 2.57 | 0.03163842 | 0.0333434 | 0.03120232 | 2274761 |
| 1707954600 | 0.03203399 | 0.00088068 | 2.83 | 0.03114678 | 0.03228008 | 0.03057699 | 1533736 |
| 1707868200 | 0.03115331 | -0.000367 | -1.16 | 0.03113328 | 0.03147178 | 0.03038756 | 4462703 |
| 1707781800 | 0.0315204 | 0.00053194 | 1.72 | 0.0298414 | 0.03176 | 0.0295974 | 1756984 |
| 1707695400 | 0.03098846 | 0.00024752 | 0.81 | 0.03039228 | 0.03110146 | 0.02994799 | 1613019 |
| 1707609000 | 0.03074094 | 0.0002224 | 0.73 | 0.03021606 | 0.03107272 | 0.03001258 | 1830041 |
| 1707522600 | 0.03051854 | 2.0E-6 | 0.01 | 0.03054055 | 0.03213949 | 0.03017432 | 4330516 |
| 1707436200 | 0.03051607 | 0.00039015 | 1.30 | 0.0298414 | 0.03104539 | 0.0295974 | 2411684 |
| 1707349800 | 0.03012592 | 0.00070432 | 2.39 | 0.02941009 | 0.03014995 | 0.02884669 | 913487 |
| 1707263400 | 0.0294216 | -0.000524 | -1.75 | 0.02959852 | 0.03012916 | 0.02920016 | 1108427 |
| 1707177000 | 0.02994584 | -6.8E-5 | -0.23 | 0.03355472 | 0.03437873 | 0.02921232 | 1729133 |
| 1707090600 | 0.03001432 | -0.000583 | -1.91 | 0.03061003 | 0.03073428 | 0.02976642 | 1020262 |
| 1707004200 | 0.03059779 | 0.00020596 | 0.68 | 0.03048681 | 0.03109404 | 0.03027879 | 972626 |
| 1706917800 | 0.03039183 | 0.00033262 | 1.11 | 0.03011625 | 0.03111588 | 0.02988204 | 636316 |
| 1706831400 | 0.03005921 | 0.00016703 | 0.56 | 0.02987552 | 0.03077052 | 0.02914948 | 1082106 |
| 1706745000 | 0.02989218 | -0.000807 | -2.63 | 0.03045346 | 0.03122431 | 0.02944819 | 1686933 |
| 1706658600 | 0.03069912 | -0.000978 | -3.09 | 0.03124148 | 0.03202764 | 0.03069912 | 689413 |
| 1706572200 | 0.03167683 | 0.00087566 | 2.84 | 0.03355472 | 0.03437873 | 0.0303666 | 2094078 |
| 1706485800 | 0.03080117 | -0.001084 | -3.40 | 0.03187448 | 0.03198278 | 0.0303224 | 1242252 |
| 1706399400 | 0.03188501 | 0.0002369 | 0.75 | 0.03198287 | 0.03209964 | 0.03077523 | 1789961 |
| 1706313000 | 0.03164811 | 0.00149811 | 4.97 | 0.03017252 | 0.03174927 | 0.02980191 | 1086425 |
| 1706226600 | 0.03015 | -0.000475 | -1.55 | 0.03025962 | 0.03061693 | 0.02925465 | 842136 |
| 1706140200 | 0.03062481 | 0.00087799 | 2.95 | 0.02982803 | 0.03062481 | 0.02900129 | 1607986 |
| 1706053800 | 0.02974682 | -0.000444 | -1.47 | 0.02990439 | 0.03053362 | 0.02782764 | 5502885 |
| 1705967400 | 0.03019096 | -0.00223 | -6.88 | 0.03355472 | 0.04196524 | 0.02986521 | 1848917 |
| 1705881000 | 0.0324205 | -0.00044 | -1.34 | 0.03252195 | 0.03331052 | 0.03240793 | 1063147 |
| 1705794600 | 0.03286037 | -0.000246 | -0.74 | 0.03308638 | 0.03308638 | 0.03198642 | 1567659 |
| 1705708200 | 0.03310614 | 0.00062492 | 1.92 | 0.03187746 | 0.03310614 | 0.03057005 | 571910 |
| 1705621800 | 0.03248122 | -0.000517 | -1.57 | 0.03470815 | 0.03532591 | 0.03151984 | 5281464 |
| 1705535400 | 0.03299862 | 0.00087108 | 2.71 | 0.03240378 | 0.03328419 | 0.0314991 | 1627269 |
| 1705449000 | 0.03212754 | 0.00101028 | 3.25 | 0.03355472 | 0.03437873 | 0.03181472 | 2595790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
