We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 8.33333333333 | 6.0E-7 | 7.1E-7 | 5.9E-7 | 1887187.87039 | CX |
| 4 | -9.0E-8 | -12.1621621622 | 7.4E-7 | 7.4E-7 | 5.3E-7 | 1854889.15766 | CX |
| 12 | -2.4E-7 | -26.9662921348 | 8.9E-7 | 9.8E-7 | 5.3E-7 | 2911954.17466 | CX |
| 26 | -2.0E-7 | -23.5294117647 | 8.5E-7 | 1.92E-6 | 5.3E-7 | 3898048.45785 | CX |
| 52 | -2.9E-7 | -30.8510638298 | 9.4E-7 | 1.92E-6 | 4.4E-7 | 3576146.44886 | CX |
| 156 | -2.17E-6 | -76.9503546099 | 2.82E-6 | 1.1E-5 | 4.4E-7 | 12836874.279 | CX |
| 260 | -3.62E-6 | -84.7775175644 | 4.27E-6 | 1.1E-5 | 2.5E-7 | 86637035.0271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 891149 |
| 1714089000 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 1032561 |
| 1714002600 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 7.1E-7 | 6.4E-7 | 6146158 |
| 1713916200 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.5E-7 | 6.2E-7 | 978074 |
| 1713829800 | 6.4E-7 | 2.0E-8 | 3.23 | 6.2E-7 | 6.9E-7 | 6.1E-7 | 2573293 |
| 1713743400 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 617940 |
| 1713657000 | 6.4E-7 | 4.0E-8 | 6.67 | 6.0E-7 | 6.5E-7 | 5.9E-7 | 971136 |
| 1713570600 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 1185903 |
| 1713484200 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 1708731 |
| 1713397800 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.7E-7 | 1653278 |
| 1713311400 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.0E-7 | 5.6E-7 | 1402029 |
| 1713225000 | 5.9E-7 | -1.0E-8 | -1.67 | 5.9E-7 | 6.2E-7 | 5.5E-7 | 3000655 |
| 1713138600 | 6.0E-7 | 3.0E-8 | 5.26 | 5.7E-7 | 6.1E-7 | 5.5E-7 | 1505037 |
| 1713052200 | 5.7E-7 | -5.0E-8 | -8.06 | 6.2E-7 | 6.5E-7 | 5.3E-7 | 4260301 |
| 1712965800 | 6.2E-7 | -7.0E-8 | -10.14 | 6.9E-7 | 7.1E-7 | 5.8E-7 | 6656579 |
| 1712879400 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 947655 |
| 1712793000 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.1E-7 | 6.6E-7 | 1543425 |
| 1712706600 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.0E-7 | 6.7E-7 | 1521830 |
| 1712620200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.7E-7 | 7.0E-7 | 6.6E-7 | 2818495 |
| 1712533800 | 6.9E-7 | 4.0E-8 | 6.15 | 6.5E-7 | 6.9E-7 | 6.4E-7 | 973276 |
| 1712447400 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 801709 |
| 1712361000 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 1145406 |
| 1712274600 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.8E-7 | 6.5E-7 | 808356 |
| 1712188200 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.9E-7 | 6.4E-7 | 978525 |
| 1712101800 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.8E-7 | 6.5E-7 | 1301637 |
| 1712015400 | 6.8E-7 | -4.0E-8 | -5.56 | 7.1E-7 | 7.2E-7 | 6.6E-7 | 2749415 |
| 1711929000 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 6.7E-7 | 1068540 |
| 1711842600 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.4E-7 | 7.1E-7 | 695790 |
| 1711756200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.5E-7 | 7.1E-7 | 959463 |
| 1711669800 | 7.3E-7 | 2.0E-8 | 2.82 | 7.1E-7 | 7.5E-7 | 6.9E-7 | 2145195 |
| 1711583400 | 7.1E-7 | -2.0E-8 | -2.74 | 7.3E-7 | 7.4E-7 | 7.0E-7 | 2385039 |
| 1711497000 | 7.3E-7 | 4.0E-8 | 5.80 | 6.9E-7 | 7.3E-7 | 6.8E-7 | 2947230 |
| 1711410600 | 6.9E-7 | 1.0E-8 | 1.47 | 6.9E-7 | 7.0E-7 | 6.7E-7 | 2324924 |
| 1711324200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.6E-7 | 7.0E-7 | 6.6E-7 | 2880455 |
| 1711237800 | 6.9E-7 | 2.0E-8 | 2.99 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 1244974 |
| 1711151400 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 1559828 |
| 1711065000 | 6.8E-7 | 3.0E-8 | 4.62 | 6.5E-7 | 6.9E-7 | 6.4E-7 | 1516134 |
| 1710978600 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.7E-7 | 6.2E-7 | 2420350 |
| 1710892200 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.8E-7 | 6.1E-7 | 5218912 |
| 1710805800 | 6.6E-7 | -2.0E-8 | -2.94 | 6.7E-7 | 6.9E-7 | 6.3E-7 | 2769473 |
| 1710719400 | 6.8E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.4E-7 | 7481592 |
| 1710633000 | 6.8E-7 | -3.0E-8 | -4.23 | 7.0E-7 | 7.3E-7 | 6.6E-7 | 4877965 |
| 1710546600 | 7.1E-7 | -3.0E-8 | -4.05 | 7.5E-7 | 7.5E-7 | 6.9E-7 | 3547734 |
| 1710460200 | 7.4E-7 | -3.0E-8 | -3.90 | 7.6E-7 | 7.6E-7 | 7.1E-7 | 2724162 |
| 1710373800 | 7.7E-7 | 1.0E-8 | 1.32 | 7.7E-7 | 7.9E-7 | 7.4E-7 | 1877659 |
| 1710287400 | 7.6E-7 | -1.0E-8 | -1.30 | 7.6E-7 | 7.7E-7 | 7.2E-7 | 2984895 |
| 1710201000 | 7.7E-7 | 2.0E-8 | 2.67 | 7.4E-7 | 7.8E-7 | 7.2E-7 | 4873966 |
| 1710114600 | 7.5E-7 | -1.0E-8 | -1.32 | 7.7E-7 | 7.7E-7 | 7.2E-7 | 3789038 |
| 1710028200 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 2897147 |
| 1709941800 | 7.5E-7 | -2.0E-8 | -2.60 | 7.7E-7 | 7.7E-7 | 7.1E-7 | 2387902 |
| 1709855400 | 7.7E-7 | 4.0E-8 | 5.48 | 7.2E-7 | 7.8E-7 | 7.2E-7 | 2425427 |
| 1709769000 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.5E-7 | 6.9E-7 | 1932036 |
| 1709682600 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 7.7E-7 | 6.6E-7 | 5155922 |
| 1709596200 | 7.5E-7 | -3.0E-8 | -3.85 | 7.8E-7 | 7.9E-7 | 7.3E-7 | 6385226 |
| 1709509800 | 7.8E-7 | -3.0E-8 | -3.70 | 8.2E-7 | 9.8E-7 | 7.4E-7 | 17371459 |
| 1709423400 | 8.1E-7 | 5.0E-8 | 6.58 | 7.6E-7 | 8.3E-7 | 7.5E-7 | 4556500 |
| 1709337000 | 7.6E-7 | 3.0E-8 | 4.11 | 7.4E-7 | 7.8E-7 | 7.3E-7 | 2773190 |
| 1709250600 | 7.3E-7 | 3.0E-8 | 4.29 | 7.1E-7 | 7.5E-7 | 6.9E-7 | 2982635 |
| 1709164200 | 7.0E-7 | -6.0E-8 | -7.89 | 7.6E-7 | 7.8E-7 | 6.6E-7 | 2749811 |
| 1709077800 | 7.6E-7 | -4.0E-8 | -5.00 | 8.0E-7 | 8.0E-7 | 7.4E-7 | 3260429 |
| 1708991400 | 8.0E-7 | -3.0E-8 | -3.61 | 8.2E-7 | 8.3E-7 | 7.8E-7 | 9699732 |
| 1708905000 | 8.3E-7 | -1.0E-8 | -1.19 | 8.5E-7 | 8.7E-7 | 8.1E-7 | 4491129 |
| 1708818600 | 8.4E-7 | 0 | 0.00 | 8.7E-7 | 9.6E-7 | 8.3E-7 | 17761343 |
| 1708732200 | 8.4E-7 | 3.0E-8 | 3.70 | 8.1E-7 | 8.4E-7 | 7.9E-7 | 2189661 |
| 1708645800 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.2E-7 | 7.8E-7 | 1597694 |
| 1708559400 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.3E-7 | 7.8E-7 | 1438597 |
| 1708473000 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.5E-7 | 7.8E-7 | 2592168 |
| 1708386600 | 8.4E-7 | 5.0E-8 | 6.33 | 7.9E-7 | 9.1E-7 | 7.9E-7 | 5637530 |
| 1708300200 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.1E-7 | 7.8E-7 | 1367711 |
| 1708213800 | 7.9E-7 | 0 | 0.00 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 1647687 |
| 1708127400 | 7.9E-7 | -1.0E-8 | -1.25 | 8.2E-7 | 8.3E-7 | 7.6E-7 | 2850767 |
| 1708041000 | 8.0E-7 | 3.0E-8 | 3.90 | 7.7E-7 | 8.0E-7 | 7.6E-7 | 2274762 |
| 1707954600 | 7.7E-7 | -2.0E-8 | -2.53 | 7.9E-7 | 8.0E-7 | 7.6E-7 | 1547437 |
| 1707868200 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.0E-7 | 7.7E-7 | 4463111 |
| 1707781800 | 7.9E-7 | -3.0E-8 | -3.66 | 8.3E-7 | 8.3E-7 | 7.8E-7 | 1757443 |
| 1707695400 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.0E-7 | 1613019 |
| 1707609000 | 8.2E-7 | -1.0E-8 | -1.20 | 8.3E-7 | 8.3E-7 | 8.1E-7 | 1830041 |
| 1707522600 | 8.3E-7 | -2.0E-8 | -2.35 | 8.5E-7 | 8.7E-7 | 8.1E-7 | 4330516 |
| 1707436200 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 2413322 |
| 1707349800 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 916295 |
| 1707263400 | 8.6E-7 | -2.0E-8 | -2.27 | 8.6E-7 | 8.8E-7 | 8.6E-7 | 1108427 |
| 1707177000 | 8.8E-7 | -1.0E-8 | -1.12 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 1730739 |
| 1707090600 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.1E-7 | 8.8E-7 | 1020262 |
| 1707004200 | 9.0E-7 | 1.0E-8 | 1.12 | 8.9E-7 | 9.1E-7 | 8.9E-7 | 981161 |
| 1706917800 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.1E-7 | 8.8E-7 | 636690 |
| 1706831400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.3E-7 | 8.8E-7 | 1082946 |
| 1706745000 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.2E-7 | 8.8E-7 | 1695671 |
| 1706658600 | 9.1E-7 | -2.0E-8 | -2.15 | 9.3E-7 | 9.3E-7 | 9.1E-7 | 689413 |
| 1706572200 | 9.3E-7 | 0 | 0.00 | 9.3E-7 | 9.4E-7 | 9.1E-7 | 2101858 |
| 1706485800 | 9.3E-7 | -3.0E-8 | -3.13 | 9.6E-7 | 9.6E-7 | 9.2E-7 | 1243851 |
| 1706399400 | 9.6E-7 | -1.0E-8 | -1.03 | 9.9E-7 | 1.0E-6 | 9.4E-7 | 1789961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
