Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004203 | Binance | 91463818 | /cdn/crypto/logos/exchanges/BINA.png | $ 383,802.52 | 1717821835 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 69.1424302847 | Recently |
0.004203 | OKX | 23437062.4063 | /cdn/crypto/logos/exchanges/OKEX.png | $ 98,413.55 | 1717821828 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 17.7173388225 | Recently |
0.0042 | Gate.io | 7068236.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,731.04 | 1717821814 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 3 | https://gate.io/trade/SLP_USDT | 5.34326067364 | Recently |
0.0042 | DigiFinex | 6304518 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,350.69 | 1717821661 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 4.76592499445 | Recently |
0.003917 | Bitvavo | 1643585.72007 | /cdn/crypto/logos/exchanges/BITV.png | € 6,433.81 | 1717821837 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 5 | https://account.bitvavo.com/markets/SLP-EUR | 1.24247504152 | Recently |
0.004198 | Kucoin | 823061.2903 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,474.84 | 1717821444 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 6 | https://trade.kucoin.com/SLP-USDT | 0.62219639557 | 7 minutes ago |
0.004201 | LATOKEN | 545741.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,288.20 | 1717821812 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SLP-USDT | 0.412555523291 | Recently |
1.13E-6 | Gate.io | 506685.919077 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.574134 | 1717821815 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 8 | https://gate.io/trade/SLP_ETH | 0.383031198589 | Recently |
1.14E-6 | Binance | 424999 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.484523 | 1717821731 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 9 | https://www.binance.com/en/trade/SLP_ETH | 0.321279653213 | Recently |
0.004202 | Crypto.com | 42400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 178.47 | 1717821762 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 10 | https://crypto.com/exchange/trade/SLP_USDT | 0.0320524455263 | Recently |
0.0045 | Bitstamp | 22980 | /cdn/crypto/logos/exchanges/BSTP.png | € 99.61 | 1717820233 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 11 | https://www.bitstamp.net/markets/slp/eur | 0.0173718207121 | 27 minutes ago |
0.001569 | Poloniex | 109.83 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.172323 | 1692173843 | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 12 | https://poloniex.com/exchange#USDT_SLP | 8.30264172678E-5 | 10 months ago |
1.11E-6 | SushiSwap | 0.11253524 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000012 | 1717810010 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 13 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 8.50714540068E-8 | 3 hours ago |
1.13E-6 | Uniswap (v3) | 0.023 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000002 | 1717808896 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 14 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 1.73869397902E-8 | 4 hours ago |
1.13E-6 | Uniswap (v3) | 0.023 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000002 | 1717808896 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 15 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 1.73869397902E-8 | 4 hours ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717809178 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 16 | https://hitbtc.com/SLP-to-BTC | 0 | 4 hours ago |
0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717821561 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | Recently |
0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 18 | https://www.lbank.info/exchange/slp/usdt | 0 | 5 hours ago |
0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717804922 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 5 hours ago |
0.0042 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717821790 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 20 | https://www.bitstamp.net/markets/slp/usd | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00385 | 0.00035 | 9.09090909091 | 0.00385 | 0.00561 | 1758048 | CX |
4 | 0.00374 | 0.00046 | 12.2994652406 | 0.00275 | 0.00561 | 674187 | CX |
12 | 0.00614 | -0.00194 | -31.5960912052 | 0.00275 | 0.007 | 524682.662162 | CX |
26 | 0.00335 | 0.00085 | 25.3731343284 | 0.00229 | 0.00923 | 881955.5 | CX |
52 | 0.002028 | 0.002172 | 107.100591716 | 0.00132 | 0.00923 | 854955.868895 | CX |
156 | 0.0751 | -0.0709 | -94.4074567244 | 0.00132 | 0.095 | 3316351.13155 | CX |
260 | 0.0751 | -0.0709 | -94.4074567244 | 0.00132 | 0.095 | 3316351.13155 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.0042 | -0.00049 | -10.45 | 0.00469 | 0.005 | 0.0042 | 73042 |
1717717800 | 0.00469 | -0.0001 | -2.09 | 0.00479 | 0.00479 | 0.00461 | 21628 |
1717631400 | 0.00479 | 0.00069 | 16.83 | 0.0047 | 0.00522 | 0.0041 | 3969682 |
1717545000 | 0.0041 | -0.0006 | -12.77 | 0.0047 | 0.0047 | 0.0041 | 5569529 |
1717458600 | 0.0047 | 0.00073 | 18.39 | 0.00397 | 0.00561 | 0.00386 | 2587598 |
1717372200 | 0.00397 | -0.00018 | -4.34 | 0.00415 | 0.00415 | 0.00397 | 36133 |
1717285800 | 0.00415 | 0.0003 | 7.79 | 0.00385 | 0.00415 | 0.00385 | 48724 |
1717199400 | 0.00385 | 1.0E-5 | 0.26 | 0.00384 | 0.00385 | 0.00384 | 52623 |
1717113000 | 0.00384 | -0.00014 | -3.52 | 0.00398 | 0.00416 | 0.00384 | 112075 |
1717026600 | 0.00398 | -1.0E-5 | -0.25 | 0.00399 | 0.00399 | 0.0038 | 247103 |
1716940200 | 0.00399 | -0.00051 | -11.33 | 0.0045 | 0.0045 | 0.00394 | 270456 |
1716853800 | 0.0045 | 0.0002 | 4.65 | 0.00392 | 0.0045 | 0.00392 | 1156554 |
1716767400 | 0.0043 | 0.00033 | 8.31 | 0.00397 | 0.0043 | 0.00392 | 88141 |
1716681000 | 0.00397 | -0.00033 | -7.67 | 0.0043 | 0.0043 | 0.00396 | 265821 |
1716594600 | 0.0043 | -1.0E-5 | -0.23 | 0.00431 | 0.00431 | 0.00396 | 309875 |
1716508200 | 0.00431 | 0.00037 | 9.39 | 0.00394 | 0.00431 | 0.0039 | 104409 |
1716421800 | 0.00394 | 4.0E-5 | 1.03 | 0.0039 | 0.00394 | 0.0039 | 56909 |
1716335400 | 0.0039 | 0.00017 | 4.56 | 0.00373 | 0.004 | 0.00275 | 988153 |
1716249000 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 54824 |
1716162600 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
1716076200 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
1715989800 | 0.00373 | 0.00016 | 4.48 | 0.00357 | 0.00373 | 0.00357 | 305 |
1715903400 | 0.00357 | -0.00018 | -4.80 | 0.00375 | 0.00376 | 0.00354 | 385259 |
1715817000 | 0.00375 | 0.00018 | 5.04 | 0.00357 | 0.00376 | 0.00357 | 165623 |
1715730600 | 0.00357 | 5.0E-5 | 1.42 | 0.00352 | 0.00363 | 0.00352 | 19998 |
1715644200 | 0.00352 | -0.00016 | -4.35 | 0.00352 | 0.00352 | 0.00352 | 117989 |
1715557800 | 0.00368 | -6.0E-5 | -1.60 | 0.00374 | 0.00374 | 0.00368 | 152222 |
1715471400 | 0.00374 | 0 | 0.00 | 0.00374 | 0.00374 | 0.00374 | 0 |
1715385000 | 0.00374 | -2.0E-5 | -0.53 | 0.00376 | 0.00386 | 0.00374 | 176723 |
1715298600 | 0.00376 | -5.0E-5 | -1.31 | 0.00381 | 0.00387 | 0.00376 | 169288 |
1715212200 | 0.00381 | -0.00015 | -3.79 | 0.00396 | 0.00396 | 0.00378 | 53440 |
1715125800 | 0.00396 | -7.0E-5 | -1.74 | 0.00403 | 0.00403 | 0.00396 | 20459 |
1715039400 | 0.00403 | -7.0E-5 | -1.71 | 0.00411 | 0.00418 | 0.00403 | 54243 |
1714953000 | 0.0041 | 0.00014 | 3.54 | 0.00396 | 0.00411 | 0.00394 | 126311 |
1714866600 | 0.00396 | 0.00046 | 13.14 | 0.0035 | 0.00403 | 0.0035 | 138961 |
1714780200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1714693800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1714607400 | 0.0035 | -0.00027 | -7.16 | 0.00377 | 0.00377 | 0.0035 | 397000 |
1714521000 | 0.00377 | -0.00067 | -15.09 | 0.00444 | 0.00444 | 0.00377 | 24663 |
1714434600 | 0.00444 | 0 | 0.00 | 0.0044 | 0.00444 | 0.00422 | 631 |
1714348200 | 0.00444 | 0.00047 | 11.84 | 0.00397 | 0.00444 | 0.00397 | 23453 |
1714261800 | 0.00397 | -0.00017 | -4.11 | 0.00414 | 0.00414 | 0.00396 | 72029 |
1714175400 | 0.00414 | -7.0E-5 | -1.66 | 0.00421 | 0.00421 | 0.00414 | 12908 |
1714089000 | 0.00421 | -0.00012 | -2.77 | 0.00433 | 0.00433 | 0.00402 | 156104 |
1714002600 | 0.00433 | 0.00011 | 2.61 | 0.00422 | 0.00455 | 0.00422 | 418077 |
1713916200 | 0.00422 | -0.00018 | -4.09 | 0.0044 | 0.0044 | 0.00422 | 631 |
1713829800 | 0.0044 | 0 | 0.00 | 0.0039 | 0.0044 | 0.0039 | 0 |
1713743400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1713657000 | 0.0044 | 0.0003 | 7.32 | 0.0041 | 0.00545 | 0.0041 | 22504 |
1713570600 | 0.0041 | -0.00114 | -21.76 | 0.00524 | 0.00524 | 0.0041 | 21194 |
1713484200 | 0.00524 | 0.00134 | 34.36 | 0.0039 | 0.00524 | 0.0039 | 104810 |
1713397800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1713311400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.00382 | 109483 |
1713225000 | 0.0039 | -0.00038 | -8.88 | 0.00428 | 0.00429 | 0.0039 | 219938 |
1713138600 | 0.00428 | 0.00098 | 29.70 | 0.0033 | 0.00556 | 0.0033 | 1142946 |
1713052200 | 0.0033 | -0.00093 | -21.99 | 0.00423 | 0.00431 | 0.0033 | 1531040 |
1712965800 | 0.00423 | -0.00099 | -18.97 | 0.00522 | 0.00522 | 0.00401 | 1016651 |
1712879400 | 0.00522 | -0.00021 | -3.87 | 0.00543 | 0.0057 | 0.00522 | 213754 |
1712793000 | 0.00543 | -0.00021 | -3.72 | 0.00564 | 0.00573 | 0.00543 | 111686 |
1712706600 | 0.00564 | -0.00045 | -7.39 | 0.00609 | 0.00609 | 0.00564 | 463582 |
1712620200 | 0.00609 | 0 | 0.00 | 0.00534 | 0.00609 | 0.00534 | 77093 |
1712533800 | 0.00609 | 0 | 0.00 | 0.00609 | 0.00609 | 0.00609 | 0 |
1712447400 | 0.00609 | 0 | 0.00 | 0.00609 | 0.00609 | 0.00609 | 0 |
1712361000 | 0.00609 | 0.00087 | 16.67 | 0.00522 | 0.0065 | 0.00501 | 108956 |
1712274600 | 0.00522 | 9.0E-5 | 1.75 | 0.00513 | 0.00649 | 0.00513 | 12802 |
1712188200 | 0.00513 | -0.00085 | -14.21 | 0.00598 | 0.00598 | 0.00513 | 38125 |
1712101800 | 0.00598 | 0.0006 | 11.15 | 0.00538 | 0.00598 | 0.00513 | 572480 |
1712015400 | 0.00538 | -0.00051 | -8.66 | 0.0059 | 0.0059 | 0.00538 | 391709 |
1711929000 | 0.00589 | 0.00012 | 2.08 | 0.00577 | 0.00589 | 0.00577 | 357712 |
1711842600 | 0.00577 | -0.00025 | -4.15 | 0.00602 | 0.00602 | 0.00577 | 54158 |
1711756200 | 0.00602 | 0.00021 | 3.61 | 0.00581 | 0.00602 | 0.00581 | 50000 |
1711669800 | 0.00581 | -0.00032 | -5.22 | 0.00613 | 0.00613 | 0.00581 | 50000 |
1711583400 | 0.00613 | -4.0E-5 | -0.65 | 0.00617 | 0.00634 | 0.00613 | 103898 |
1711497000 | 0.00617 | -0.00026 | -4.04 | 0.00643 | 0.00653 | 0.00613 | 694316 |
1711410600 | 0.00643 | 0.00031 | 5.07 | 0.00616 | 0.007 | 0.00609 | 1030553 |
1711324200 | 0.00612 | 3.0E-5 | 0.49 | 0.00609 | 0.00612 | 0.0059 | 161854 |
1711237800 | 0.00609 | 0.00025 | 4.28 | 0.00584 | 0.00613 | 0.00584 | 382916 |
1711151400 | 0.00584 | -7.0E-5 | -1.18 | 0.00591 | 0.00619 | 0.00566 | 999969 |
1711065000 | 0.00591 | -0.0001 | -1.66 | 0.00601 | 0.00607 | 0.00574 | 2768449 |
1710978600 | 0.00601 | 0.00027 | 4.70 | 0.00574 | 0.00601 | 0.00542 | 1484835 |
1710892200 | 0.00574 | -2.0E-5 | -0.35 | 0.00576 | 0.00586 | 0.00499 | 393184 |
1710805800 | 0.00576 | -0.00041 | -6.65 | 0.00598 | 0.00648 | 0.0057 | 2684949 |
1710719400 | 0.00617 | 0.00057 | 10.18 | 0.0056 | 0.00622 | 0.0056 | 142119 |
1710633000 | 0.0056 | -0.00054 | -8.79 | 0.00614 | 0.00655 | 0.0056 | 2609256 |
1710546600 | 0.00614 | -0.00059 | -8.77 | 0.00724 | 0.00773 | 0.00596 | 2773992 |
1710460200 | 0.00673 | -0.00051 | -7.04 | 0.00694 | 0.00745 | 0.00668 | 66671 |
1710373800 | 0.00724 | 0.00031 | 4.47 | 0.00693 | 0.00773 | 0.00693 | 246368 |
1710287400 | 0.00693 | -0.00018 | -2.53 | 0.00711 | 0.00772 | 0.00677 | 1158562 |
1710201000 | 0.00711 | 9.0E-5 | 1.28 | 0.00697 | 0.00757 | 0.00673 | 2164958 |
1710114600 | 0.00702 | -0.00064 | -8.36 | 0.00766 | 0.00766 | 0.00702 | 381727 |
1710028200 | 0.00766 | 0.001 | 15.02 | 0.00666 | 0.0085 | 0.00653 | 2531703 |
1709941800 | 0.00666 | 0.00049 | 7.94 | 0.00617 | 0.0073 | 0.00617 | 1384512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions