We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00181233 | 63.9504439018 | 0.00283396 | 0.00327723 | 0.00209254 | 0.14168242 | CX |
| 260 | 0.00181233 | 63.9504439018 | 0.00283396 | 0.00327723 | 0.00209254 | 0.14168242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.00449047 | -6.0E-5 | -1.32 | 0.00454729 | 0.00457533 | 0.00438602 | 0 |
| 1716335400 | 0.00455073 | 0.0001581 | 3.60 | 0.00440193 | 0.00460197 | 0.00435843 | 0 |
| 1716249000 | 0.00439263 | 0.00071053 | 19.30 | 0.00346288 | 0.00442076 | 0.00343662 | 0 |
| 1716162600 | 0.0036821 | -6.7E-5 | -1.79 | 0.00374731 | 0.00376406 | 0.00366994 | 0 |
| 1716076200 | 0.00374908 | 4.2E-5 | 1.13 | 0.00370902 | 0.00377666 | 0.0037043 | 0 |
| 1715989800 | 0.00370677 | 0.00017497 | 4.95 | 0.00353065 | 0.00374095 | 0.00352034 | 0 |
| 1715903400 | 0.0035318 | -0.000113 | -3.10 | 0.00364402 | 0.0036488 | 0.00351066 | 0 |
| 1715817000 | 0.003645 | 0.00018598 | 5.38 | 0.00346288 | 0.00364923 | 0.00343662 | 0 |
| 1715730600 | 0.00345902 | -7.9E-5 | -2.23 | 0.00353608 | 0.00355056 | 0.00343302 | 0 |
| 1715644200 | 0.00353832 | 2.3E-5 | 0.65 | 0.00349558 | 0.00359192 | 0.0034843 | 0 |
| 1715557800 | 0.00351556 | 2.4E-5 | 0.69 | 0.00349558 | 0.00353985 | 0.0034843 | 0 |
| 1715471400 | 0.00349141 | -1.0E-6 | -0.03 | 0.0034965 | 0.00352947 | 0.00346718 | 0 |
| 1715385000 | 0.00349256 | -0.000149 | -4.09 | 0.00363576 | 0.00366288 | 0.00345646 | 0 |
| 1715298600 | 0.0036418 | 7.4E-5 | 2.07 | 0.00357018 | 0.00366862 | 0.00354308 | 0 |
| 1715212200 | 0.00356738 | -5.4E-5 | -1.49 | 0.00361486 | 0.003645 | 0.00352758 | 0 |
| 1715125800 | 0.00362181 | -6.1E-5 | -1.66 | 0.00368205 | 0.00375517 | 0.00360987 | 0 |
| 1715039400 | 0.00368235 | -8.0E-5 | -2.13 | 0.00358724 | 0.00384796 | 0.00355302 | 0 |
| 1714953000 | 0.00376274 | 2.2E-5 | 0.59 | 0.00373923 | 0.00380402 | 0.00369034 | 0 |
| 1714866600 | 0.00374024 | 1.4E-5 | 0.38 | 0.00372199 | 0.0037994 | 0.00371577 | 0 |
| 1714780200 | 0.00372639 | 0.00013907 | 3.88 | 0.00358724 | 0.00375033 | 0.00355302 | 0 |
| 1714693800 | 0.00358732 | 1.2E-5 | 0.34 | 0.00357128 | 0.003615 | 0.0034751 | 0 |
| 1714607400 | 0.00357536 | -5.1E-5 | -1.41 | 0.00361351 | 0.00362343 | 0.00337702 | 0 |
| 1714521000 | 0.003626 | -0.000232 | -6.01 | 0.00385023 | 0.00389865 | 0.00350133 | 0 |
| 1714434600 | 0.00385839 | -6.0E-5 | -1.53 | 0.00367396 | 0.00387903 | 0.00344539 | 0 |
| 1714348200 | 0.00391854 | 1.4E-5 | 0.36 | 0.00390428 | 0.00401646 | 0.00389809 | 0 |
| 1714261800 | 0.00390416 | 0.00015007 | 4.00 | 0.00375795 | 0.00393596 | 0.0036965 | 0 |
| 1714175400 | 0.00375409 | -3.5E-5 | -0.92 | 0.00378626 | 0.00379908 | 0.00372452 | 0 |
| 1714089000 | 0.00378873 | 2.7E-5 | 0.72 | 0.00376749 | 0.00382707 | 0.00368697 | 0 |
| 1714002600 | 0.00376188 | -0.000101 | -2.61 | 0.00386686 | 0.00395034 | 0.00372487 | 0 |
| 1713916200 | 0.0038629 | 2.2E-5 | 0.57 | 0.00383972 | 0.00391538 | 0.00378584 | 0 |
| 1713829800 | 0.00384132 | 6.4E-5 | 1.69 | 0.00367396 | 0.003876 | 0.00344539 | 0 |
| 1713743400 | 0.00377733 | -5.0E-6 | -0.13 | 0.00377961 | 0.00383569 | 0.0037437 | 0 |
| 1713657000 | 0.00378194 | 0.0001 | 2.72 | 0.00366604 | 0.0038057 | 0.00362539 | 0 |
| 1713570600 | 0.00368203 | 2.0E-6 | 0.05 | 0.00367396 | 0.00374784 | 0.00344539 | 0 |
| 1713484200 | 0.00368031 | 0.00010121 | 2.83 | 0.00358735 | 0.00371329 | 0.00354873 | 0 |
| 1713397800 | 0.0035791 | -0.000123 | -3.32 | 0.0036996 | 0.00374344 | 0.0035116 | 0 |
| 1713311400 | 0.00370226 | -2.0E-5 | -0.54 | 0.00371624 | 0.00374916 | 0.00359995 | 0 |
| 1713225000 | 0.00372204 | -7.1E-5 | -1.87 | 0.00377749 | 0.00392698 | 0.00364507 | 0 |
| 1713138600 | 0.00379352 | 0.00015946 | 4.39 | 0.00360962 | 0.00380569 | 0.00349772 | 0 |
| 1713052200 | 0.00363406 | -0.000258 | -6.63 | 0.00387417 | 0.00395908 | 0.00346687 | 0 |
| 1712965800 | 0.00389209 | -0.000317 | -7.53 | 0.00420448 | 0.00426313 | 0.00375777 | 0 |
| 1712879400 | 0.00420871 | -3.9E-5 | -0.92 | 0.00424318 | 0.0043392 | 0.0041725 | 0 |
| 1712793000 | 0.00424809 | 3.7E-5 | 0.88 | 0.00420654 | 0.00426858 | 0.00410097 | 0 |
| 1712706600 | 0.00421105 | -0.000222 | -5.01 | 0.00443772 | 0.0044692 | 0.00415528 | 0 |
| 1712620200 | 0.00443302 | 0.00028677 | 6.92 | 0.00399667 | 0.00446901 | 0.00386578 | 0 |
| 1712533800 | 0.00414625 | 0.00011117 | 2.76 | 0.00402568 | 0.0041494 | 0.00401587 | 0 |
| 1712447400 | 0.00403508 | 4.5E-5 | 1.13 | 0.00397669 | 0.00407287 | 0.00397584 | 0 |
| 1712361000 | 0.00399044 | -3.0E-6 | -0.08 | 0.00399667 | 0.00401568 | 0.00386578 | 0 |
| 1712274600 | 0.00399327 | 1.1E-5 | 0.28 | 0.00396616 | 0.00413223 | 0.00390646 | 0 |
| 1712188200 | 0.00398181 | 4.9E-5 | 1.25 | 0.00394394 | 0.00404068 | 0.0038511 | 0 |
| 1712101800 | 0.00393327 | -0.000284 | -6.73 | 0.00420753 | 0.00420753 | 0.00386326 | 0 |
| 1712015400 | 0.00421772 | -0.000153 | -3.50 | 0.0043736 | 0.0043736 | 0.00410562 | 0 |
| 1711929000 | 0.004371 | 0.00016143 | 3.83 | 0.00420987 | 0.004384 | 0.00420987 | 0 |
| 1711842600 | 0.00420957 | -9.0E-6 | -0.21 | 0.00421364 | 0.00427911 | 0.00418792 | 0 |
| 1711756200 | 0.00421894 | -5.8E-5 | -1.36 | 0.00427462 | 0.00429812 | 0.00416872 | 0 |
| 1711669800 | 0.00427706 | 8.4E-5 | 2.00 | 0.00420021 | 0.00433356 | 0.00416098 | 0 |
| 1711583400 | 0.00419276 | -0.000111 | -2.58 | 0.00430478 | 0.00439807 | 0.00415557 | 0 |
| 1711497000 | 0.00430376 | 7.0E-6 | 0.16 | 0.00429908 | 0.00441057 | 0.00425884 | 0 |
| 1711410600 | 0.00429715 | 0.00015006 | 3.62 | 0.00420853 | 0.00437888 | 0.00411973 | 0 |
| 1711324200 | 0.00414709 | 0.00012184 | 3.03 | 0.00401556 | 0.00416498 | 0.00396319 | 0 |
| 1711237800 | 0.00402525 | 4.4E-5 | 1.11 | 0.00399486 | 0.00410594 | 0.00392673 | 0 |
| 1711151400 | 0.00398077 | -0.00021 | -5.01 | 0.00419505 | 0.00424851 | 0.00390778 | 0 |
| 1711065000 | 0.00419089 | -3.0E-5 | -0.71 | 0.00420853 | 0.00430113 | 0.00409386 | 0 |
| 1710978600 | 0.00422077 | 0.00041296 | 10.85 | 0.00379129 | 0.00423968 | 0.00367798 | 0 |
| 1710892200 | 0.00380781 | -0.000422 | -9.98 | 0.00422222 | 0.00424296 | 0.003786 | 0 |
| 1710805800 | 0.00422952 | -0.000131 | -3.00 | 0.00480279 | 0.00481274 | 0.00415981 | 0 |
| 1710719400 | 0.00436065 | 0.00013665 | 3.24 | 0.00425906 | 0.00441117 | 0.0041081 | 0 |
| 1710633000 | 0.004224 | -0.000266 | -5.92 | 0.00449617 | 0.0045333 | 0.0041787 | 0 |
| 1710546600 | 0.00448957 | -0.000172 | -3.69 | 0.00480279 | 0.00481274 | 0.0043077 | 0 |
| 1710460200 | 0.00466136 | -0.000147 | -3.06 | 0.00480279 | 0.00481274 | 0.00446719 | 0 |
| 1710373800 | 0.00480794 | 4.0E-5 | 0.84 | 0.00477225 | 0.00489472 | 0.00473032 | 0 |
| 1710287400 | 0.00476814 | -0.000116 | -2.38 | 0.00488823 | 0.00491086 | 0.00462386 | 0 |
| 1710201000 | 0.00488377 | 0.00022138 | 4.75 | 0.00458822 | 0.00490788 | 0.00453913 | 0 |
| 1710114600 | 0.00466239 | -3.9E-5 | -0.83 | 0.00469308 | 0.00476176 | 0.004566 | 0 |
| 1710028200 | 0.00470112 | 2.9E-5 | 0.62 | 0.00467061 | 0.00474051 | 0.00465817 | 0 |
| 1709941800 | 0.00467164 | 3.5E-5 | 0.75 | 0.0046497 | 0.00479976 | 0.00459642 | 0 |
| 1709855400 | 0.00463641 | 6.1E-5 | 1.33 | 0.00458822 | 0.00472719 | 0.00449058 | 0 |
| 1709769000 | 0.00457539 | 0.00031832 | 7.48 | 0.00427178 | 0.00468007 | 0.00420712 | 0 |
| 1709682600 | 0.00425707 | -0.000101 | -2.32 | 0.00436056 | 0.00458551 | 0.00389304 | 0 |
| 1709596200 | 0.00435805 | 0.00017815 | 4.26 | 0.0040744 | 0.00437066 | 0.00406378 | 0 |
| 1709509800 | 0.0041799 | 7.3E-5 | 1.78 | 0.0041049 | 0.0041905 | 0.00404728 | 0 |
| 1709423400 | 0.00410655 | -1.3E-5 | -0.32 | 0.00411859 | 0.00415182 | 0.00408148 | 0 |
| 1709337000 | 0.0041196 | 9.3E-5 | 2.31 | 0.0040114 | 0.00413974 | 0.0040114 | 0 |
| 1709250600 | 0.00402658 | -1.6E-5 | -0.40 | 0.0040744 | 0.00422467 | 0.00397094 | 0 |
| 1709164200 | 0.00404301 | 0.00015338 | 3.94 | 0.00389377 | 0.00418322 | 0.00387922 | 0 |
| 1709077800 | 0.00388963 | 7.8E-5 | 2.05 | 0.00381415 | 0.00394629 | 0.00380203 | 0 |
| 1708991400 | 0.00381186 | 7.6E-5 | 2.03 | 0.00361243 | 0.00383748 | 0.00345537 | 0 |
| 1708905000 | 0.00373612 | 0.0001474 | 4.11 | 0.00359164 | 0.00373819 | 0.0035827 | 0 |
| 1708818600 | 0.00358872 | 7.9E-5 | 2.25 | 0.00350643 | 0.00360396 | 0.00348861 | 0 |
| 1708732200 | 0.00350928 | -5.5E-5 | -1.54 | 0.00356226 | 0.0035895 | 0.00348865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
