Sukhavati Network TokenSKTT

$ 0.004271

-0.00000770

(

-0.18%

)

Official Links

Website

Discord

Info

Rank 2962

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003559

Exchange

Ask

$ 0.003595

Last Trade Time

02:07:11

Volume (24h)

$ 12,258

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002139

Fully Diluted Market Cap

$ 0

Genesis Date

7/15/2021

Days Range 0.004249-0.004283

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001453	Gate.io	923676.662129	/cdn/crypto/logos/exchanges/GATE.png	$ 1,342.00	1718513466	SKT/USDT	https://gate.io/trade/SKT_USDT	USDT	1	https://gate.io/trade/SKT_USDT	100	31 minutes ago
0.0089	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	SKT/USDT	https://www.lbank.info/exchange/skt/usdt	USDT	2	https://www.lbank.info/exchange/skt/usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00283396	0.00143698	50.7057262629	0.00209254	0.00327723	0.14168242	CX
260	0.00283396	0.00143698	50.7057262629	0.00209254	0.00327723	0.14168242	CX

Sukhavati is a decentralized cloud service network focused on storage. Its mission is to inspire and incentivize improvements to the distributed storage ecosystem and expand a wide range of application scenarios for the implementation of the Web3.0 vision.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.0042779	0.00010248	2.45	0.00417564	0.00430778	0.00416704
1718409000	0.00417542	9.0E-6	0.22	0.00417043	0.00423195	0.00403666
1718322600	0.00416592	-0.000106	-2.48	0.00426772	0.00427106	0.00411655
1718236200	0.00427213	7.3E-5	1.74	0.00420004	0.00438373	0.00415806
1718149800	0.00419864	-0.000201	-4.57	0.00440161	0.00440431	0.00412098
1718063400	0.00439966	-4.5E-5	-1.01	0.00441607	0.00445152	0.0043846
1717977000	0.004445	2.6E-5	0.59	0.00441607	0.0044612	0.00440046
1717890600	0.0044192	5.0E-6	0.11	0.00441249	0.00444913	0.00440289
1717804200	0.00441441	-0.000161	-3.52	0.00457352	0.00460662	0.00437012
1717717800	0.00457575	-6.4E-5	-1.38	0.00463916	0.00465357	0.00451762
1717631400	0.00463994	6.4E-5	1.40	0.00449383	0.00466406	0.00446976
1717545000	0.00457579	6.2E-5	1.37	0.00451953	0.00459655	0.00449046
1717458600	0.00451384	-2.2E-5	-0.49	0.00453051	0.00461936	0.00450927
1717372200	0.00453584	-4.0E-5	-0.87	0.0045758	0.004602	0.0045012
1717285800	0.00457581	6.0E-5	1.33	0.00451616	0.00459176	0.00450034
1717199400	0.00451588	2.0E-5	0.44	0.00449383	0.00461126	0.0044671
1717113000	0.00449552	-2.3E-5	-0.51	0.00451998	0.00458532	0.00444428
1717026600	0.00451824	-9.5E-5	-2.06	0.00460833	0.00465813	0.00448965
1716940200	0.00461319	-6.0E-5	-1.28	0.00466198	0.00470898	0.00452427
1716853800	0.00467283	8.3E-5	1.81	0.00452444	0.00476462	0.00449072
1716767400	0.0045898	9.3E-5	2.07	0.00450014	0.00465588	0.00447873
1716681000	0.00449686	2.2E-5	0.49	0.00446668	0.00452928	0.0044545
1716594600	0.00447523	-3.5E-5	-0.78	0.00452444	0.00458965	0.00436382
1716508200	0.00450998	2.0E-5	0.45	0.00448489	0.0047298	0.004284
1716421800	0.00449047	-6.0E-5	-1.32	0.00454729	0.00457533	0.00438602
1716335400	0.00455073	0.0001581	3.60	0.00440193	0.00460197	0.00435843
1716249000	0.00439263	0.00071053	19.30	0.00346288	0.00442076	0.00343662
1716162600	0.0036821	-6.7E-5	-1.79	0.00374731	0.00376406	0.00366994
1716076200	0.00374908	4.2E-5	1.13	0.00370902	0.00377666	0.0037043
1715989800	0.00370677	0.00017497	4.95	0.00353065	0.00374095	0.00352034
1715903400	0.0035318	-0.000113	-3.10	0.00364402	0.0036488	0.00351066
1715817000	0.003645	0.00018598	5.38	0.00346288	0.00364923	0.00343662
1715730600	0.00345902	-7.9E-5	-2.23	0.00353608	0.00355056	0.00343302
1715644200	0.00353832	2.3E-5	0.65	0.00349558	0.00359192	0.0034843
1715557800	0.00351556	2.4E-5	0.69	0.00349558	0.00353985	0.0034843
1715471400	0.00349141	-1.0E-6	-0.03	0.0034965	0.00352947	0.00346718
1715385000	0.00349256	-0.000149	-4.09	0.00363576	0.00366288	0.00345646
1715298600	0.0036418	7.4E-5	2.07	0.00357018	0.00366862	0.00354308
1715212200	0.00356738	-5.4E-5	-1.49	0.00361486	0.003645	0.00352758
1715125800	0.00362181	-6.1E-5	-1.66	0.00368205	0.00375517	0.00360987
1715039400	0.00368235	-8.0E-5	-2.13	0.00358724	0.00384796	0.00355302
1714953000	0.00376274	2.2E-5	0.59	0.00373923	0.00380402	0.00369034
1714866600	0.00374024	1.4E-5	0.38	0.00372199	0.0037994	0.00371577
1714780200	0.00372639	0.00013907	3.88	0.00358724	0.00375033	0.00355302
1714693800	0.00358732	1.2E-5	0.34	0.00357128	0.003615	0.0034751
1714607400	0.00357536	-5.1E-5	-1.41	0.00361351	0.00362343	0.00337702
1714521000	0.003626	-0.000232	-6.01	0.00385023	0.00389865	0.00350133
1714434600	0.00385839	-6.0E-5	-1.53	0.00367396	0.00387903	0.00344539
1714348200	0.00391854	1.4E-5	0.36	0.00390428	0.00401646	0.00389809
1714261800	0.00390416	0.00015007	4.00	0.00375795	0.00393596	0.0036965
1714175400	0.00375409	-3.5E-5	-0.92	0.00378626	0.00379908	0.00372452
1714089000	0.00378873	2.7E-5	0.72	0.00376749	0.00382707	0.00368697
1714002600	0.00376188	-0.000101	-2.61	0.00386686	0.00395034	0.00372487
1713916200	0.0038629	2.2E-5	0.57	0.00383972	0.00391538	0.00378584
1713829800	0.00384132	6.4E-5	1.69	0.00367396	0.003876	0.00344539
1713743400	0.00377733	-5.0E-6	-0.13	0.00377961	0.00383569	0.0037437
1713657000	0.00378194	0.0001	2.72	0.00366604	0.0038057	0.00362539
1713570600	0.00368203	2.0E-6	0.05	0.00367396	0.00374784	0.00344539
1713484200	0.00368031	0.00010121	2.83	0.00358735	0.00371329	0.00354873
1713397800	0.0035791	-0.000123	-3.32	0.0036996	0.00374344	0.0035116
1713311400	0.00370226	-2.0E-5	-0.54	0.00371624	0.00374916	0.00359995
1713225000	0.00372204	-7.1E-5	-1.87	0.00377749	0.00392698	0.00364507
1713138600	0.00379352	0.00015946	4.39	0.00360962	0.00380569	0.00349772
1713052200	0.00363406	-0.000258	-6.63	0.00387417	0.00395908	0.00346687
1712965800	0.00389209	-0.000317	-7.53	0.00420448	0.00426313	0.00375777
1712879400	0.00420871	-3.9E-5	-0.92	0.00424318	0.0043392	0.0041725
1712793000	0.00424809	3.7E-5	0.88	0.00420654	0.00426858	0.00410097
1712706600	0.00421105	-0.000222	-5.01	0.00443772	0.0044692	0.00415528
1712620200	0.00443302	0.00028677	6.92	0.00399667	0.00446901	0.00386578
1712533800	0.00414625	0.00011117	2.76	0.00402568	0.0041494	0.00401587
1712447400	0.00403508	4.5E-5	1.13	0.00397669	0.00407287	0.00397584
1712361000	0.00399044	-3.0E-6	-0.08	0.00399667	0.00401568	0.00386578
1712274600	0.00399327	1.1E-5	0.28	0.00396616	0.00413223	0.00390646
1712188200	0.00398181	4.9E-5	1.25	0.00394394	0.00404068	0.0038511
1712101800	0.00393327	-0.000284	-6.73	0.00420753	0.00420753	0.00386326
1712015400	0.00421772	-0.000153	-3.50	0.0043736	0.0043736	0.00410562
1711929000	0.004371	0.00016143	3.83	0.00420987	0.004384	0.00420987
1711842600	0.00420957	-9.0E-6	-0.21	0.00421364	0.00427911	0.00418792
1711756200	0.00421894	-5.8E-5	-1.36	0.00427462	0.00429812	0.00416872
1711669800	0.00427706	8.4E-5	2.00	0.00420021	0.00433356	0.00416098
1711583400	0.00419276	-0.000111	-2.58	0.00430478	0.00439807	0.00415557
1711497000	0.00430376	7.0E-6	0.16	0.00429908	0.00441057	0.00425884
1711410600	0.00429715	0.00015006	3.62	0.00420853	0.00437888	0.00411973
1711324200	0.00414709	0.00012184	3.03	0.00401556	0.00416498	0.00396319
1711237800	0.00402525	4.4E-5	1.11	0.00399486	0.00410594	0.00392673
1711151400	0.00398077	-0.00021	-5.01	0.00419505	0.00424851	0.00390778
1711065000	0.00419089	-3.0E-5	-0.71	0.00420853	0.00430113	0.00409386
1710978600	0.00422077	0.00041296	10.85	0.00379129	0.00423968	0.00367798
1710892200	0.00380781	-0.000422	-9.98	0.00422222	0.00424296	0.003786
1710805800	0.00422952	-0.000131	-3.00	0.00480279	0.00481274	0.00415981
1710719400	0.00436065	0.00013665	3.24	0.00425906	0.00441117	0.0041081
1710633000	0.004224	-0.000266	-5.92	0.00449617	0.0045333	0.0041787