ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SmartKey

SmartKey (SKEYUSD)

0.024866
0.000169
( 0.68% )
Updated: 20:02:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.0064169934.78277130820.018448760.021511050.011791643.86222892CX
1560.001997748.735959097450.0228680148.089011910.011413055.85547584CX
2600.001997748.735959097450.0228680148.089011910.011413055.85547584CX
DateCloseChangeChange %OpenHighLowVolume
17090778000.024666740.00049322.040.024188080.025026090.024111210
17089914000.024173540.000480272.030.022908830.024336010.021912840
17089050000.023693270.000934814.110.022777030.023706360.022720330
17088186000.022758460.000503782.260.022236640.022855110.022123630
17087322000.02225468-0.000348-1.540.022590660.022763410.022123860
17086458000.02260284-5.8E-5-0.260.022527270.023053040.022132160
17085594000.02266121-0.000283-1.230.022908830.022964620.021912840
17084730000.022944370.00052092.320.022420040.023078770.021902560
17083866000.022423470.000557812.550.018429060.022702680.018411710
17083002000.021865660.000648073.050.021204650.022036120.021057250
17082138000.02121759-0.00017-0.790.021329070.02133920.020730780
17081274000.02138767-0.000122-0.570.021515060.021758890.02102110
17080410000.021509960.000312771.480.021136850.021813450.021044230
17079546000.021197190.001106955.510.020073730.021209290.019943140
17078682000.02009024-0.000117-0.580.020321820.020442810.019715680
17077818000.020206830.001147216.020.018429060.020265350.018411710
17076954000.019059623.7E-50.190.019007260.019316080.018985350
17076090000.019022949.1E-50.480.018968220.019151470.018839770
17075226000.018931770.000497692.700.018429060.019201170.018411710
17074362000.01843408-2.2E-5-0.120.018461630.018723260.01838560
17073498000.018456450.000381942.110.018077320.018598380.017905720
17072634000.018074510.000580423.320.017478490.018186750.017477730
17071770000.017494096.6E-50.380.01685820.017745150.016708210
17070906000.01742857-2.6E-5-0.150.017470580.017568590.017262210
17070042000.01745505-0.0001-0.570.017553680.017719270.017445770
17069178000.01755554.0E-50.230.01750840.017677190.017374160
17068314000.017515550.000121990.700.017390980.017577880.017071580
17067450000.01739356-0.000433-2.430.017862340.017876870.017253920
17066586000.017826340.000208281.180.017596140.01816430.017489450
17065722000.017618060.000428222.490.01685820.017647430.016708210
17064858000.01718984-6.7E-5-0.390.017244860.017545920.017072120
17063994000.017256353.0E-60.020.017268150.017348510.017143570
17063130000.017253540.000368932.190.01685820.017356730.016708210
17062266000.01688461-0.000145-0.850.016981710.017054080.016538880
17061402000.01702927-9.9E-7-0.010.017047690.017206360.016745270
17060538000.01703026-0.00056-3.180.017587160.01786980.016480970
17059674000.01759051-0.001101-5.890.019626410.020430030.017547820
17058810000.01869152-0.000111-0.590.01879540.0188680.018665190
17057946000.01880301-0.000139-0.730.018887480.018932690.01867410
17057082000.018942270.000171910.920.018790450.019029030.01837830
17056218000.01877036-0.000455-2.370.019244010.019370720.018465360
17055354000.01922506-0.000477-2.420.019679150.019717730.019107260
17054490000.019702290.000575323.010.019626410.020430030.019064640
17053626000.019126970.00022671.200.018822950.019408920.018822870
17052762000.01890027-0.000716-3.650.01958920.01960640.018819370
17051898000.019616140.000505842.650.019254660.019702670.019027280
17051034000.0191103-0.000861-4.310.019907530.020683140.018818160
17050170000.019971760.000222371.130.019626410.020430030.019549480
17049306000.019749390.0019356810.870.017866070.019962780.017846050
17048442000.017813716.9E-50.390.017752830.01803570.017075620
17047578000.017744920.000862295.110.017949550.018128770.016132430
17046714000.01688263-0.000149-0.870.017048450.017162680.01682860
17045850000.01703194-0.000201-1.170.017282910.017282910.016892370
17044986000.01723307-4.9E-5-0.280.017256510.017325990.016877450
17044122000.017282080.000457522.720.016810260.017450030.016791540
17043258000.01682456-0.001083-6.050.017949550.018128770.016132430
17042394000.017907545.1E-50.290.017420880.018508350.017407340
17041530000.017856780.000516562.980.017420880.017882890.017294330
17040666000.01734022-0.00014-0.800.017463350.017637160.017228960
17039802000.01748009-3.8E-7-0.000.017481310.017669350.017316170
17038938000.01748047-0.000424-2.370.017846660.018119560.017260010
17038074000.01790496-0.000189-1.040.018111410.018614280.017797960
17037210000.018094370.001140066.720.016563620.018193680.016517960
17036346000.01695431-0.000351-2.030.017292350.017308330.016594820
17035482000.017305521.7E-50.100.01724250.017487090.017195470
17034618000.01728832-0.000317-1.800.017567070.017698880.017117240
17033754000.01760543-0.000106-0.600.017728780.017750020.017279180
17032890000.017711810.000689544.050.017041070.017836540.016991370
17032026000.017022270.000298161.780.016717110.017327890.016620920
17031162000.016724110.000183321.110.016563620.017225610.016441170
17030298000.01654079-0.000308-1.830.016846180.017148220.016280910
17029434000.016848990.000137280.820.016940540.017047990.01612520
17028570000.01671171-0.000216-1.280.016959110.017081480.016711710
17027706000.016927831.8E-50.110.01688080.017210160.016838410
17026842000.01690942-0.000699-3.970.017609840.017638760.016836820
17025978000.017608620.000415352.420.017204840.017740660.01709540
17025114000.017193270.000439862.630.016756990.017349350.016456770
17024250000.01675341-0.000157-0.930.016940540.017047990.01648470
17023386000.01691063-0.000983-5.490.01568040.017297530.015273040
17022522000.017893310.000106010.600.01781150.018086990.017727340
17021658000.0177873-0.000135-0.750.017964540.018271450.01778730
17020794000.01792261-2.9E-5-0.160.017938360.018166890.017808840
17019930000.017951910.000942045.540.016992590.01807740.016990540
17019066000.01700987-0.000402-2.310.017441960.017581380.016948230
17018202000.017412360.000386592.270.017040230.017577730.016679750
17017338000.017025770.000316041.890.01568040.017297530.015273040
17016474000.016709730.000236521.440.016469560.016834760.016375420
17015610000.016473210.000607053.830.015899110.01659330.015884350
17014746000.015866160.000248621.590.015610160.01606090.015571350
17013882000.015617540.0001711.110.015427750.015617540.015392510
17013018000.01544654-0.000149-0.960.015567770.015755130.015382470
17012154000.015595550.000162631.050.015422340.015795840.015204620

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com