Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04126 | Kucoin | 600014.8952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,262.95 | 1722058541 | SKEY/USDT | https://trade.kucoin.com/SKEY-USDT | USDT | 1 | https://trade.kucoin.com/SKEY-USDT | 100 | 15 minutes ago |
6.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | SKEY/ETH | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 2 | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -49.2042570694 | CX |
26 | -17.0427430775 | CX |
52 | -17.0427430775 | CX |
156 | -3.06353722952 | CX |
260 | -3.06353722952 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.02231888 | 0.0007002 | 3.24 | 0.02161276 | 0.02237221 | 0.02160813 | 0 |
1721951400 | 0.02161868 | -0.001093 | -4.81 | 0.0227219 | 0.02275139 | 0.02107483 | 0 |
1721865000 | 0.02271196 | -0.000991 | -4.18 | 0.023721 | 0.02375082 | 0.02252128 | 0 |
1721778600 | 0.02370322 | 0.00024986 | 1.07 | 0.02344056 | 0.02410951 | 0.02317558 | 0 |
1721692200 | 0.02345336 | -0.000534 | -2.23 | 0.02327392 | 0.02388253 | 0.02300547 | 0 |
1721605800 | 0.02398693 | -2.0E-6 | -0.01 | 0.02395138 | 0.02414117 | 0.0233555 | 0 |
1721519400 | 0.02398904 | 0.00010712 | 0.45 | 0.02387613 | 0.02410474 | 0.02371963 | 0 |
1721433000 | 0.02388192 | 0.00051899 | 2.22 | 0.02327392 | 0.02411237 | 0.02300547 | 0 |
1721346600 | 0.02336293 | 0.00026253 | 1.14 | 0.02308998 | 0.02376342 | 0.0230483 | 0 |
1721260200 | 0.0231004 | -0.000398 | -1.69 | 0.02349518 | 0.02394818 | 0.02300281 | 0 |
1721173800 | 0.02349831 | -0.00025 | -1.05 | 0.02375552 | 0.02382253 | 0.02281724 | 0 |
1721087400 | 0.02374878 | 0.00155956 | 7.03 | 0.02164728 | 0.02378188 | 0.02155153 | 0 |
1721001000 | 0.02218922 | 0.00054698 | 2.53 | 0.02164728 | 0.02224772 | 0.02155153 | 0 |
1720914600 | 0.02164224 | 0.00031557 | 1.48 | 0.02132708 | 0.02180493 | 0.0212109 | 0 |
1720828200 | 0.02132667 | 0.00021826 | 1.03 | 0.02109574 | 0.02150523 | 0.02075279 | 0 |
1720741800 | 0.02110841 | -1.9E-5 | -0.09 | 0.02109029 | 0.02188311 | 0.02081646 | 0 |
1720655400 | 0.02112707 | 0.0002186 | 1.05 | 0.02085719 | 0.02144734 | 0.02062674 | 0 |
1720569000 | 0.02090847 | 0.00037544 | 1.83 | 0.02053521 | 0.02115574 | 0.02045764 | 0 |
1720482600 | 0.02053303 | 0.00062536 | 3.14 | 0.02074741 | 0.02115901 | 0.01941197 | 0 |
1720396200 | 0.01990767 | -0.000974 | -4.66 | 0.02085222 | 0.02092297 | 0.01990767 | 0 |
1720309800 | 0.0208815 | 0.00057354 | 2.82 | 0.02029488 | 0.02097466 | 0.02014656 | 0 |
1720223400 | 0.02030796 | -0.000618 | -2.95 | 0.02074741 | 0.02115901 | 0.01928666 | 0 |
1720137000 | 0.02092556 | -0.001512 | -6.74 | 0.02245794 | 0.02253823 | 0.02082402 | 0 |
1720050600 | 0.02243786 | -0.000829 | -3.56 | 0.02327589 | 0.02332847 | 0.02213338 | 0 |
1719964200 | 0.02326663 | -0.000145 | -0.62 | 0.02340195 | 0.02356185 | 0.02314392 | 0 |
1719877800 | 0.02341182 | 1.7E-5 | 0.07 | 0.02245967 | 0.02389125 | 0.02203137 | 0 |
1719791400 | 0.02339446 | 0.0004323 | 1.88 | 0.02297666 | 0.0235169 | 0.02281772 | 0 |
1719705000 | 0.02296216 | -2.0E-5 | -0.09 | 0.0229815 | 0.02316802 | 0.02292879 | 0 |
1719618600 | 0.02298177 | -0.000466 | -1.99 | 0.02348728 | 0.02371133 | 0.022901 | 0 |
1719532200 | 0.02344778 | 0.00052022 | 2.27 | 0.02293996 | 0.02361994 | 0.02290243 | 0 |
1719445800 | 0.02292756 | -0.000186 | -0.80 | 0.02245967 | 0.02325431 | 0.02203137 | 0 |
1719359400 | 0.02311314 | 0.00041245 | 1.82 | 0.022721 | 0.02324859 | 0.022443 | 0 |
1719273000 | 0.02270069 | 0.00023675 | 1.05 | 0.02245967 | 0.02270069 | 0.02128049 | 0 |
1719186600 | 0.02246394 | -0.001541 | -6.42 | 0.02400432 | 0.02416962 | 0.02239962 | 0 |
1719100200 | 0.02400446 | 0.00064913 | 2.78 | 0.02337007 | 0.02410628 | 0.02308608 | 0 |
1719013800 | 0.02335533 | 3.0E-5 | 0.13 | 0.02331098 | 0.02354411 | 0.0228823 | 0 |
1718927400 | 0.02332558 | -0.002214 | -8.67 | 0.02554254 | 0.02569792 | 0.02314365 | 0 |
1718841000 | 0.02553945 | 0.00362522 | 16.54 | 0.02192563 | 0.02935403 | 0.02182868 | 0 |
1718754600 | 0.02191423 | -0.00426 | -16.28 | 0.02624569 | 0.02624816 | 0.02093008 | 0 |
1718668200 | 0.0261742 | -0.000865 | -3.20 | 0.03194292 | 0.03206122 | 0.02593494 | 0 |
1718581800 | 0.0270393 | -0.002835 | -9.49 | 0.02985358 | 0.02990687 | 0.02648869 | 0 |
1718495400 | 0.02987402 | 0.00255979 | 9.37 | 0.02731564 | 0.03008269 | 0.02725943 | 0 |
1718409000 | 0.02731423 | 0.00013161 | 0.48 | 0.02721206 | 0.02824277 | 0.02687757 | 0 |
1718322600 | 0.02718262 | -0.002829 | -9.43 | 0.02998078 | 0.03000422 | 0.02712507 | 0 |
1718236200 | 0.03001172 | -0.002073 | -6.46 | 0.03209536 | 0.03349901 | 0.0296258 | 0 |
1718149800 | 0.03208463 | 4.0E-5 | 0.12 | 0.0320584 | 0.03484152 | 0.03065214 | 0 |
1718063400 | 0.03204424 | -0.000108 | -0.34 | 0.03194292 | 0.0324219 | 0.03182999 | 0 |
1717977000 | 0.03215219 | 0.00018662 | 0.58 | 0.03194292 | 0.03226937 | 0.03182999 | 0 |
1717890600 | 0.03196557 | -0.002025 | -5.96 | 0.03397621 | 0.03410216 | 0.03146235 | 0 |
1717804200 | 0.033991 | -0.004903 | -12.61 | 0.03887495 | 0.03901306 | 0.03364995 | 0 |
1717717800 | 0.03889392 | -0.000546 | -1.38 | 0.03943289 | 0.03955539 | 0.03839983 | 0 |
1717631400 | 0.03943952 | -6.5E-5 | -0.16 | 0.03943337 | 0.04265419 | 0.03470101 | 1 |
1717545000 | 0.03950433 | 0.00030909 | 0.79 | 0.03924463 | 0.03968356 | 0.03899216 | 0 |
1717458600 | 0.03919524 | -0.001741 | -4.25 | 0.0408879 | 0.04168976 | 0.03868734 | 0 |
1717372200 | 0.04093599 | -0.000361 | -0.87 | 0.04129663 | 0.04153305 | 0.04062333 | 0 |
1717285800 | 0.04129673 | 0.00054085 | 1.33 | 0.04075838 | 0.04144067 | 0.04061564 | 0 |
1717199400 | 0.04075588 | 0.00130766 | 3.31 | 0.03943337 | 0.04265419 | 0.03922214 | 0 |
1717113000 | 0.03944822 | -0.000199 | -0.50 | 0.03966282 | 0.04023618 | 0.03899859 | 0 |
1717026600 | 0.03964755 | -0.002871 | -6.75 | 0.04247349 | 0.04293248 | 0.03939673 | 0 |
1716940200 | 0.04251828 | -5.0E-6 | -0.01 | 0.04242409 | 0.04340109 | 0.04169874 | 0 |
1716853800 | 0.0425228 | 0.00075555 | 1.81 | 0.03623325 | 0.04335807 | 0.03596321 | 0 |
1716767400 | 0.04176725 | 0.00167018 | 4.17 | 0.04012628 | 0.0423685 | 0.03993539 | 0 |
1716681000 | 0.04009707 | 0.00019292 | 0.48 | 0.03982796 | 0.04038608 | 0.03971936 | 0 |
1716594600 | 0.03990415 | 0.0037867 | 10.48 | 0.03623325 | 0.0400318 | 0.03494695 | 0 |
1716508200 | 0.03611745 | -0.012829 | -26.21 | 0.04888532 | 0.05043364 | 0.03605028 | 0 |
1716421800 | 0.04894614 | -0.000657 | -1.32 | 0.04956548 | 0.04987116 | 0.04780766 | 0 |
1716335400 | 0.04960302 | 0.00095458 | 1.96 | 0.04875144 | 0.05016153 | 0.04750695 | 0 |
1716249000 | 0.04864844 | 0.00299036 | 6.55 | 0.04115065 | 0.04895996 | 0.04057028 | 0 |
1716162600 | 0.04565808 | -0.00183 | -3.85 | 0.04746595 | 0.04767814 | 0.04550735 | 0 |
1716076200 | 0.04748844 | 0.00232756 | 5.15 | 0.04518822 | 0.04753237 | 0.04513077 | 0 |
1715989800 | 0.04516088 | 0.00510434 | 12.74 | 0.04216186 | 0.04525737 | 0.04203877 | 0 |
1715903400 | 0.04005654 | -0.004139 | -9.37 | 0.04418383 | 0.04464699 | 0.03984599 | 0 |
1715817000 | 0.04419562 | 0.00309089 | 7.52 | 0.04115065 | 0.04424698 | 0.0408385 | 0 |
1715730600 | 0.04110473 | -0.008284 | -16.77 | 0.04935789 | 0.0495599 | 0.04079572 | 0 |
1715644200 | 0.04938905 | 0.00031758 | 0.65 | 0.04372397 | 0.05013727 | 0.0431315 | 0 |
1715557800 | 0.04907147 | 0.00539973 | 12.36 | 0.04372397 | 0.04915287 | 0.04303771 | 0 |
1715471400 | 0.04367174 | 0.00161545 | 3.84 | 0.04210368 | 0.04414786 | 0.04175067 | 0 |
1715385000 | 0.04205629 | -0.001797 | -4.10 | 0.04378061 | 0.04410718 | 0.04162163 | 0 |
1715298600 | 0.04385343 | 0.00270961 | 6.59 | 0.04117607 | 0.04533734 | 0.04113178 | 0 |
1715212200 | 0.04114382 | -0.000205 | -0.50 | 0.04126974 | 0.042039 | 0.04068475 | 0 |
1715125800 | 0.04134906 | -0.002256 | -5.17 | 0.04360167 | 0.04620596 | 0.0406167 | 0 |
1715039400 | 0.04360523 | -0.004056 | -8.51 | 0.03664967 | 0.04874076 | 0.03651873 | 0 |
1714953000 | 0.04766142 | -0.001336 | -2.73 | 0.04898399 | 0.05014971 | 0.04750471 | 0 |
1714866600 | 0.04899719 | 0.0053052 | 12.14 | 0.04364035 | 0.05244142 | 0.04357521 | 0 |
1714780200 | 0.04369199 | 0.00704146 | 19.21 | 0.03664967 | 0.04553532 | 0.03651873 | 0 |
1714693800 | 0.03665053 | 0.00277396 | 8.19 | 0.03383791 | 0.03959481 | 0.03292661 | 0 |
1714607400 | 0.03387657 | -0.003653 | -9.73 | 0.03739984 | 0.03750256 | 0.0327346 | 1 |
1714521000 | 0.03752914 | -0.003756 | -9.10 | 0.04119752 | 0.04171561 | 0.03623882 | 0 |
1714434600 | 0.04128483 | 0.00330765 | 8.71 | 0.05004155 | 0.05029904 | 0.04008314 | 0 |
1714348200 | 0.03797718 | 0.00257943 | 7.29 | 0.03539884 | 0.03892619 | 0.0353427 | 0 |
1714261800 | 0.03539775 | -0.001017 | -2.79 | 0.03645217 | 0.03652341 | 0.03403688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions