ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ShareToken

ShareToken (SHRGBP)

0.002615
0.000015
( 0.58% )
Updated: 21:20:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.00064019-19.66934581970.003254760.003719280.0022523679528.423829CX
4-0.00100485-27.76273546590.003619420.004775370.00105322529701.015746CX
120.0013005698.97641570460.001314010.007444290.00080112641449.180057CX
260.00172878195.168154980.000885790.007444290.00080112431902.492915CX
520.0009147853.81723624680.001699790.007444290.00080112304354.854285CX
156-0.04890376-94.92497136460.051518330.066275580.000801122139956.41696CX
260-0.01670968-86.47000530420.019324250.078186160.000801122798905.78198CX
DateCloseChangeChange %OpenHighLowVolume
17130522000.00263694-7.2E-5-2.660.002709150.003268160.002508441920307
17129658000.00270921-0.00064-19.110.003355780.003360820.00265707420026
17128794000.003348940.0005376319.120.002809450.00337460.0022523648285
17127930000.002811318.4E-53.080.002727280.003320190.00268488405903
17127066000.00272719-0.000662-19.530.003386190.003388510.00269684274866
17126202000.00338960.000107133.260.003719280.003719280.002796664721
17125338000.003282472.4E-50.740.003254760.00331470.0027277422588
17124474000.003258614.2E-51.310.00320790.003292330.00319698259635
17123610000.00321696-3.0E-5-0.920.003247070.003259710.00268039348518
17122746000.00324690.000110153.510.003133750.003276970.00308851567857
17121882000.003136751.1E-50.350.003124990.003710960.00308708756331
17121018000.0031254-0.000212-6.350.003328870.004183090.002573707477
17120154000.00333697-2.3E-5-0.680.003719280.003719280.00220776639212
17119290000.00335995.8E-51.760.003305050.003360570.0033050589447
17118426000.003302080.0005356819.360.003319140.00333630.00276591412800
17117562000.0027664-3.7E-5-1.320.003360210.003364810.00273765162649
17116698000.00280378-0.000487-14.800.003304460.003394080.00274735578013
17115834000.0032905-1.6E-5-0.480.003299990.00337760.00324445222162
17114970000.0033067-0.000537-13.970.003843810.003919990.00328849431646
17114106000.003843790.000106182.840.003719280.003915490.00294342650184
17113242000.00373761-0.000348-8.520.004083780.004182040.0035764977610
17112378000.004085930.000556315.760.00354120.004162110.00352529253745
17111514000.00352963-0.000604-14.610.004140840.004214470.00347565211639
17110650000.00413316-0.000113-2.660.004241970.004775370.00411395813369
17109786000.004246020.0013243545.330.002928580.004255690.00286849743856
17108922000.00292167-0.000799-21.480.003719280.003719280.00291604743823
17108058000.00372059-2.3E-5-0.610.001053220.003769730.00105322790162
17107194000.003744090.000159164.440.003619420.004306540.00356124614784
17106330000.00358493-0.000245-6.400.003814180.004356980.003567411441744
17105466000.00383-0.000666-14.810.001053220.004370050.001053222170891
17104602000.00449583-0.000631-12.310.004558330.005068690.003849461356837
17103738000.005126550.0006812715.330.004445180.005144520.004440832433780
17102874000.004445280.0005566514.310.003899530.006068340.003347131553374
17102010000.00388863-0.000907-18.910.001053220.004493480.001053221978111
17101146000.00479565-0.001592-24.920.005855720.005921250.004242072901915
17100282000.006388060.0021367650.260.004245640.007444290.004245643967658
17099418000.00425130.00268153170.820.001567720.005250260.001045893283916
17098554000.001569770.0005335451.490.001038750.00159410.001031211386483
17097690000.001036232.3E-52.270.00100320.00106150.00099027741413
17096826000.00101326-5.4E-5-5.060.001076540.001081870.00088301557248
17095962000.001067487.3E-57.340.001053220.001077960.00100256752448
17095098000.000994361.5E-51.530.00097820.000997620.00097222402164
17094234000.00097972-8.0E-6-0.810.00098630.00098630.00097289128045
17093370000.000987331.4E-51.440.000968950.000997580.00096256493989
17092506000.000973095.0E-60.520.000963660.000996520.00093061132720
17091642000.000967947.3E-58.160.000896660.0010080.00089238631280
17090778000.000895124.0E-54.680.000857060.000902540.00084148302489
17089914000.000855333.8E-54.650.001053220.001616920.00080358650179
17089050000.000816892.0E-60.250.000814380.001224540.0008159097
17088186000.00081508-0.000389-32.300.001200610.001212910.00080112183970
17087322000.0012043-1.1E-5-0.910.001218240.001220510.00080181155265
17086458000.001215090.0003937947.950.000819920.001233570.00081403123035
17085594000.0008213-0.000419-33.770.001243040.00124420.00080604126880
17084730000.00124077.0E-60.570.001234360.00125330.0008229282522
17083866000.00123359-6.0E-6-0.480.001053220.001247230.00082951501862
17083002000.001239948.0E-60.650.001230450.001245880.00081458136350
17082138000.001232370.0004059149.110.001238480.00123980.00080441121997
17081274000.00082646-0.000406-32.950.00123570.001248470.00081942304326
17080410000.001232160.0004107850.010.000821770.001256230.00082177135025
17079546000.00082138-0.000362-30.600.001182780.001243150.00081406486534
17078682000.001183031.0E-60.080.001182270.001191220.001153899828
17077818000.001182014.8E-54.230.001053220.0011910.00105322511489
17076954000.001133729.0E-60.800.001125640.001145660.00112066104016
17076090000.001124662.2E-51.990.001105460.001134290.00109802180789
17075226000.001103072.6E-52.410.00107790.001139090.00107628758078
17074362000.001077032.6E-52.470.001053220.001082420.00105322256034
17073498000.00105092.5E-52.440.001025930.001051740.00101805252703
17072634000.001026335.0E-60.490.001020630.001033110.0010175163801
17071770000.001020889.0E-60.890.001723650.001740630.00101281689660
17070906000.00101171-8.0E-6-0.780.001020330.001023250.00100469219465
17070042000.00101992-5.0E-6-0.490.001027640.001027640.00101744292490
17069178000.001024441.1E-51.090.001015150.001027920.0010072595508
17068314000.001013236.0E-60.600.001007040.001016110.00099121773364
17067450000.0010076-4.0E-6-0.400.001015110.00102980.0010011997293
17066586000.00101205-1.0E-5-0.980.001018740.001035420.0010120571271
17065722000.001021832.8E-52.820.001723650.001740630.00099021444296
17064858000.00099358-3.0E-6-0.300.000996070.001010610.00098618142894
17063994000.00099647.0E-60.710.000989160.000997780.00097859295307
17063130000.0009894.7E-54.990.000942890.000996970.00094111905898
17062266000.00094218-5.0E-6-0.530.000945610.001264760.0009336589937
17061402000.000947158.0E-60.850.000941930.001261760.00093478310148
17060538000.000939376.0E-60.640.000934510.000946220.0009117443058
17059674000.00093374-4.9E-5-4.990.001723650.001740630.000933281063782
17058810000.00098243-0.000332-25.260.001314010.001319220.00098205205419
17057946000.001314413.0E-60.230.001310350.001319450.00098049357919
17057082000.001311131.2E-50.920.001301120.001328370.00095531456142
17056218000.00129924-4.8E-5-3.560.001347880.001351530.0009752678958
17055354000.00134688-2.0E-5-1.460.001364370.001365910.0013334698309
17054490000.001367122.9E-52.170.001723650.001740630.00128701479121
17053626000.001338372.3E-51.750.00131680.001359220.0013168168527
17052762000.00131525-3.2E-5-2.380.001346950.00135280.00131292121181
17051898000.001347113.0E-60.220.001347960.001358550.00100588346678

Your Recent History

Delayed Upgrade Clock