We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00049712 | -19.3852801023 | 0.00256442 | 0.00332019 | 0.00199858 | 428561.231243 | CX |
| 4 | -0.00123269 | -37.3543556193 | 0.00329999 | 0.00418309 | 0.00198898 | 519455.222857 | CX |
| 12 | 0.00105219 | 103.6528061 | 0.00101511 | 0.00744429 | 0.00080112 | 654210.201319 | CX |
| 26 | 0.00098766 | 91.4804934978 | 0.00107964 | 0.00744429 | 0.00080112 | 452426.068792 | CX |
| 52 | 0.000216 | 11.6674769081 | 0.0018513 | 0.00744429 | 0.00080112 | 311068.291557 | CX |
| 156 | -0.04238126 | -95.3490056821 | 0.04444856 | 0.05079686 | 0.00080112 | 2078028.97809 | CX |
| 260 | -0.01725695 | -89.3020427701 | 0.01932425 | 0.07818616 | 0.00080112 | 2780622.82043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.00213292 | -3.4E-5 | -1.57 | 0.00216341 | 0.00269716 | 0.00212268 | 693013 |
| 1713829800 | 0.00216688 | -0.000459 | -17.48 | 0.00272728 | 0.00332019 | 0.00213404 | 1075462 |
| 1713743400 | 0.00262553 | -5.7E-7 | -0.02 | 0.00262615 | 0.00265881 | 0.0026028 | 67248 |
| 1713657000 | 0.0026261 | 3.6E-5 | 1.39 | 0.00258382 | 0.00264758 | 0.0025593 | 118009 |
| 1713570600 | 0.00259044 | 3.6E-5 | 1.41 | 0.00254725 | 0.0026302 | 0.00207436 | 316544 |
| 1713484200 | 0.00255453 | 9.1E-5 | 3.69 | 0.0024678 | 0.00257384 | 0.0024389 | 346891 |
| 1713397800 | 0.00246396 | -0.0001 | -3.90 | 0.00256442 | 0.00259336 | 0.00199858 | 382758 |
| 1713311400 | 0.0025637 | 1.6E-5 | 0.63 | 0.0025467 | 0.00258475 | 0.00198898 | 416348 |
| 1713225000 | 0.00254741 | -9.8E-5 | -3.70 | 0.00272728 | 0.00332019 | 0.00203547 | 748722 |
| 1713138600 | 0.00264512 | 8.0E-6 | 0.30 | 0.00262125 | 0.00265526 | 0.00253373 | 878941 |
| 1713052200 | 0.00263694 | -7.2E-5 | -2.66 | 0.00270915 | 0.00326816 | 0.00250844 | 1920307 |
| 1712965800 | 0.00270921 | -0.00064 | -19.11 | 0.00335578 | 0.00336082 | 0.00265707 | 420026 |
| 1712879400 | 0.00334894 | 0.00053763 | 19.12 | 0.00280945 | 0.0033746 | 0.0022523 | 648285 |
| 1712793000 | 0.00281131 | 8.4E-5 | 3.08 | 0.00272728 | 0.00332019 | 0.00268488 | 405903 |
| 1712706600 | 0.00272719 | -0.000662 | -19.53 | 0.00338619 | 0.00338851 | 0.00269684 | 274866 |
| 1712620200 | 0.0033896 | 0.00010713 | 3.26 | 0.00371928 | 0.00371928 | 0.002796 | 664721 |
| 1712533800 | 0.00328247 | 2.4E-5 | 0.74 | 0.00325476 | 0.0033147 | 0.0027277 | 422588 |
| 1712447400 | 0.00325861 | 4.2E-5 | 1.31 | 0.0032079 | 0.00329233 | 0.00319698 | 259635 |
| 1712361000 | 0.00321696 | -3.0E-5 | -0.92 | 0.00324707 | 0.00325971 | 0.00268039 | 348518 |
| 1712274600 | 0.0032469 | 0.00011015 | 3.51 | 0.00313375 | 0.00327697 | 0.00308851 | 567857 |
| 1712188200 | 0.00313675 | 1.1E-5 | 0.35 | 0.00312499 | 0.00371096 | 0.00308708 | 756331 |
| 1712101800 | 0.0031254 | -0.000212 | -6.35 | 0.00332887 | 0.00418309 | 0.002573 | 707477 |
| 1712015400 | 0.00333697 | -2.3E-5 | -0.68 | 0.00371928 | 0.00371928 | 0.00220776 | 639212 |
| 1711929000 | 0.0033599 | 5.8E-5 | 1.76 | 0.00330505 | 0.00336057 | 0.00330505 | 89447 |
| 1711842600 | 0.00330208 | 0.00053568 | 19.36 | 0.00331914 | 0.0033363 | 0.00276591 | 412800 |
| 1711756200 | 0.0027664 | -3.7E-5 | -1.32 | 0.00336021 | 0.00336481 | 0.00273765 | 162649 |
| 1711669800 | 0.00280378 | -0.000487 | -14.80 | 0.00330446 | 0.00339408 | 0.00274735 | 578013 |
| 1711583400 | 0.0032905 | -1.6E-5 | -0.48 | 0.00329999 | 0.0033776 | 0.00324445 | 222162 |
| 1711497000 | 0.0033067 | -0.000537 | -13.97 | 0.00384381 | 0.00391999 | 0.00328849 | 431646 |
| 1711410600 | 0.00384379 | 0.00010618 | 2.84 | 0.00371928 | 0.00391549 | 0.00294342 | 650184 |
| 1711324200 | 0.00373761 | -0.000348 | -8.52 | 0.00408378 | 0.00418204 | 0.00357649 | 77610 |
| 1711237800 | 0.00408593 | 0.0005563 | 15.76 | 0.0035412 | 0.00416211 | 0.00352529 | 253745 |
| 1711151400 | 0.00352963 | -0.000604 | -14.61 | 0.00414084 | 0.00421447 | 0.00347565 | 211639 |
| 1711065000 | 0.00413316 | -0.000113 | -2.66 | 0.00424197 | 0.00477537 | 0.00411395 | 813369 |
| 1710978600 | 0.00424602 | 0.00132435 | 45.33 | 0.00292858 | 0.00425569 | 0.00286849 | 743856 |
| 1710892200 | 0.00292167 | -0.000799 | -21.48 | 0.00371928 | 0.00371928 | 0.00291604 | 743823 |
| 1710805800 | 0.00372059 | -2.3E-5 | -0.61 | 0.00105322 | 0.00376973 | 0.00105322 | 790162 |
| 1710719400 | 0.00374409 | 0.00015916 | 4.44 | 0.00361942 | 0.00430654 | 0.00356124 | 614784 |
| 1710633000 | 0.00358493 | -0.000245 | -6.40 | 0.00381418 | 0.00435698 | 0.00356741 | 1441744 |
| 1710546600 | 0.00383 | -0.000666 | -14.81 | 0.00105322 | 0.00437005 | 0.00105322 | 2170891 |
| 1710460200 | 0.00449583 | -0.000631 | -12.31 | 0.00455833 | 0.00506869 | 0.00384946 | 1356837 |
| 1710373800 | 0.00512655 | 0.00068127 | 15.33 | 0.00444518 | 0.00514452 | 0.00444083 | 2433780 |
| 1710287400 | 0.00444528 | 0.00055665 | 14.31 | 0.00389953 | 0.00606834 | 0.00334713 | 1553374 |
| 1710201000 | 0.00388863 | -0.000907 | -18.91 | 0.00105322 | 0.00449348 | 0.00105322 | 1978111 |
| 1710114600 | 0.00479565 | -0.001592 | -24.92 | 0.00585572 | 0.00592125 | 0.00424207 | 2901915 |
| 1710028200 | 0.00638806 | 0.00213676 | 50.26 | 0.00424564 | 0.00744429 | 0.00424564 | 3967658 |
| 1709941800 | 0.0042513 | 0.00268153 | 170.82 | 0.00156772 | 0.00525026 | 0.00104589 | 3283916 |
| 1709855400 | 0.00156977 | 0.00053354 | 51.49 | 0.00103875 | 0.0015941 | 0.00103121 | 1386483 |
| 1709769000 | 0.00103623 | 2.3E-5 | 2.27 | 0.0010032 | 0.0010615 | 0.00099027 | 741413 |
| 1709682600 | 0.00101326 | -5.4E-5 | -5.06 | 0.00107654 | 0.00108187 | 0.00088301 | 557248 |
| 1709596200 | 0.00106748 | 7.3E-5 | 7.34 | 0.00105322 | 0.00107796 | 0.00100256 | 752448 |
| 1709509800 | 0.00099436 | 1.5E-5 | 1.53 | 0.0009782 | 0.00099762 | 0.00097222 | 402164 |
| 1709423400 | 0.00097972 | -8.0E-6 | -0.81 | 0.0009863 | 0.0009863 | 0.00097289 | 128045 |
| 1709337000 | 0.00098733 | 1.4E-5 | 1.44 | 0.00096895 | 0.00099758 | 0.00096256 | 493989 |
| 1709250600 | 0.00097309 | 5.0E-6 | 0.52 | 0.00096366 | 0.00099652 | 0.0009306 | 1132720 |
| 1709164200 | 0.00096794 | 7.3E-5 | 8.16 | 0.00089666 | 0.001008 | 0.00089238 | 631280 |
| 1709077800 | 0.00089512 | 4.0E-5 | 4.68 | 0.00085706 | 0.00090254 | 0.00084148 | 302489 |
| 1708991400 | 0.00085533 | 3.8E-5 | 4.65 | 0.00105322 | 0.00161692 | 0.00080358 | 650179 |
| 1708905000 | 0.00081689 | 2.0E-6 | 0.25 | 0.00081438 | 0.00122454 | 0.00081 | 59097 |
| 1708818600 | 0.00081508 | -0.000389 | -32.30 | 0.00120061 | 0.00121291 | 0.00080112 | 183970 |
| 1708732200 | 0.0012043 | -1.1E-5 | -0.91 | 0.00121824 | 0.00122051 | 0.00080181 | 155265 |
| 1708645800 | 0.00121509 | 0.00039379 | 47.95 | 0.00081992 | 0.00123357 | 0.00081403 | 123035 |
| 1708559400 | 0.0008213 | -0.000419 | -33.77 | 0.00124304 | 0.0012442 | 0.00080604 | 126880 |
| 1708473000 | 0.0012407 | 7.0E-6 | 0.57 | 0.00123436 | 0.0012533 | 0.00082292 | 82522 |
| 1708386600 | 0.00123359 | -6.0E-6 | -0.48 | 0.00105322 | 0.00124723 | 0.00082951 | 501862 |
| 1708300200 | 0.00123994 | 8.0E-6 | 0.65 | 0.00123045 | 0.00124588 | 0.00081458 | 136350 |
| 1708213800 | 0.00123237 | 0.00040591 | 49.11 | 0.00123848 | 0.0012398 | 0.00080441 | 121997 |
| 1708127400 | 0.00082646 | -0.000406 | -32.95 | 0.0012357 | 0.00124847 | 0.00081942 | 304326 |
| 1708041000 | 0.00123216 | 0.00041078 | 50.01 | 0.00082177 | 0.00125623 | 0.00082177 | 135025 |
| 1707954600 | 0.00082138 | -0.000362 | -30.60 | 0.00118278 | 0.00124315 | 0.00081406 | 486534 |
| 1707868200 | 0.00118303 | 1.0E-6 | 0.08 | 0.00118227 | 0.00119122 | 0.0011538 | 99828 |
| 1707781800 | 0.00118201 | 4.8E-5 | 4.23 | 0.00105322 | 0.001191 | 0.00105322 | 511489 |
| 1707695400 | 0.00113372 | 9.0E-6 | 0.80 | 0.00112564 | 0.00114566 | 0.00112066 | 104016 |
| 1707609000 | 0.00112466 | 2.2E-5 | 1.99 | 0.00110546 | 0.00113429 | 0.00109802 | 180789 |
| 1707522600 | 0.00110307 | 2.6E-5 | 2.41 | 0.0010779 | 0.00113909 | 0.00107628 | 758078 |
| 1707436200 | 0.00107703 | 2.6E-5 | 2.47 | 0.00105322 | 0.00108242 | 0.00105322 | 256034 |
| 1707349800 | 0.0010509 | 2.5E-5 | 2.44 | 0.00102593 | 0.00105174 | 0.00101805 | 252703 |
| 1707263400 | 0.00102633 | 5.0E-6 | 0.49 | 0.00102063 | 0.00103311 | 0.00101751 | 63801 |
| 1707177000 | 0.00102088 | 9.0E-6 | 0.89 | 0.00172365 | 0.00174063 | 0.00101281 | 689660 |
| 1707090600 | 0.00101171 | -8.0E-6 | -0.78 | 0.00102033 | 0.00102325 | 0.00100469 | 219465 |
| 1707004200 | 0.00101992 | -5.0E-6 | -0.49 | 0.00102764 | 0.00102764 | 0.00101744 | 292490 |
| 1706917800 | 0.00102444 | 1.1E-5 | 1.09 | 0.00101515 | 0.00102792 | 0.00100725 | 95508 |
| 1706831400 | 0.00101323 | 6.0E-6 | 0.60 | 0.00100704 | 0.00101611 | 0.00099121 | 773364 |
| 1706745000 | 0.0010076 | -4.0E-6 | -0.40 | 0.00101511 | 0.0010298 | 0.00100119 | 97293 |
| 1706658600 | 0.00101205 | -1.0E-5 | -0.98 | 0.00101874 | 0.00103542 | 0.00101205 | 71271 |
| 1706572200 | 0.00102183 | 2.8E-5 | 2.82 | 0.00172365 | 0.00174063 | 0.00099021 | 444296 |
| 1706485800 | 0.00099358 | -3.0E-6 | -0.30 | 0.00099607 | 0.00101061 | 0.00098618 | 142894 |
| 1706399400 | 0.0009964 | 7.0E-6 | 0.71 | 0.00098916 | 0.00099778 | 0.00097859 | 295307 |
| 1706313000 | 0.000989 | 4.7E-5 | 4.99 | 0.00094289 | 0.00099697 | 0.00094111 | 905898 |
| 1706226600 | 0.00094218 | -5.0E-6 | -0.53 | 0.00094561 | 0.00126476 | 0.00093365 | 89937 |
| 1706140200 | 0.00094715 | 8.0E-6 | 0.85 | 0.00094193 | 0.00126176 | 0.00093478 | 310148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
