We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.016044 | 0.000533 | 3.44 | 0.015511 | 0.018314 | 0.015461 | 808272 |
| 1715903400 | 0.015511 | -0.00046 | -2.88 | 0.015971 | 0.016446 | 0.014423 | 899853 |
| 1715817000 | 0.015971 | 0.001431 | 9.84 | 0.01454 | 0.01724 | 0.0143 | 918624 |
| 1715730600 | 0.01454 | -0.000273 | -1.84 | 0.014813 | 0.014833 | 0.014493 | 902011 |
| 1715644200 | 0.014813 | -0.000384 | -2.53 | 0.015066 | 0.015217 | 0.014321 | 1189050 |
| 1715557800 | 0.015197 | -0.000222 | -1.44 | 0.015419 | 0.015475 | 0.014779 | 889788 |
| 1715471400 | 0.015419 | -0.000203 | -1.30 | 0.015622 | 0.015732 | 0.015252 | 872833 |
| 1715385000 | 0.015622 | 4.0E-5 | 0.26 | 0.015582 | 0.017066 | 0.015489 | 875683 |
| 1715298600 | 0.015582 | -3.4E-5 | -0.22 | 0.015616 | 0.015699 | 0.014535 | 945622 |
| 1715212200 | 0.015616 | 0.00056 | 3.72 | 0.015056 | 0.016263 | 0.015052 | 958955 |
| 1715125800 | 0.015056 | -0.002813 | -15.74 | 0.017869 | 0.017947 | 0.014556 | 1122289 |
| 1715039400 | 0.017869 | -0.00028 | -1.54 | 0.018153 | 0.019036 | 0.017781 | 988626 |
| 1714953000 | 0.018149 | 0.000703 | 4.03 | 0.017446 | 0.018555 | 0.017332 | 580496 |
| 1714866600 | 0.017446 | 0.000401 | 2.35 | 0.017045 | 0.017455 | 0.016965 | 725366 |
| 1714780200 | 0.017045 | -0.000496 | -2.83 | 0.017541 | 0.017671 | 0.016466 | 865213 |
| 1714693800 | 0.017541 | -0.000377 | -2.10 | 0.017918 | 0.018768 | 0.016784 | 823174 |
| 1714607400 | 0.017918 | 0.002407 | 15.52 | 0.015511 | 0.019377 | 0.015511 | 743525 |
| 1714521000 | 0.015511 | -0.001988 | -11.36 | 0.017499 | 0.017535 | 0.01551 | 800672 |
| 1714434600 | 0.017499 | -0.000596 | -3.29 | 0.0083 | 0.018151 | 0.00676 | 1398370 |
| 1714348200 | 0.018095 | -0.001158 | -6.01 | 0.019553 | 0.019799 | 0.017606 | 897617 |
| 1714261800 | 0.019253 | 0.001898 | 10.94 | 0.017355 | 0.022374 | 0.017347 | 2124637 |
| 1714175400 | 0.017355 | -0.000975 | -5.32 | 0.01833 | 0.019984 | 0.016974 | 624074 |
| 1714089000 | 0.01833 | 0.001217 | 7.11 | 0.017113 | 0.018385 | 0.017033 | 643417 |
| 1714002600 | 0.017113 | -0.00013 | -0.75 | 0.017243 | 0.017648 | 0.016785 | 764077 |
| 1713916200 | 0.017243 | 5.2E-5 | 0.30 | 0.017191 | 0.017463 | 0.016858 | 770334 |
| 1713829800 | 0.017191 | -0.000246 | -1.41 | 0.017074 | 0.019982 | 0.016699 | 1125161 |
| 1713743400 | 0.017437 | -0.000106 | -0.60 | 0.017543 | 0.019984 | 0.016784 | 820081 |
| 1713657000 | 0.017543 | 0.000561 | 3.30 | 0.016982 | 0.01907 | 0.016787 | 748311 |
| 1713570600 | 0.016982 | -0.000644 | -3.65 | 0.017626 | 0.018291 | 0.016929 | 785764 |
| 1713484200 | 0.017626 | 0.003806 | 27.54 | 0.01382 | 0.019004 | 0.013208 | 1835712 |
| 1713397800 | 0.01382 | -0.001122 | -7.51 | 0.014942 | 0.015051 | 0.013635 | 1491229 |
| 1713311400 | 0.014942 | -0.000762 | -4.85 | 0.015704 | 0.016086 | 0.014472 | 945493 |
| 1713225000 | 0.015704 | -0.00054 | -3.32 | 0.015741 | 0.016163 | 0.015636 | 1206341 |
| 1713138600 | 0.016244 | 0.000982 | 6.43 | 0.015262 | 0.017064 | 0.01428 | 1095253 |
| 1713052200 | 0.015262 | -0.00177 | -10.39 | 0.017032 | 0.020001 | 0.014097 | 1824578 |
| 1712965800 | 0.017032 | -0.002526 | -12.92 | 0.019558 | 0.019763 | 0.015576 | 1074821 |
| 1712879400 | 0.019558 | 0.000725 | 3.85 | 0.018833 | 0.019999 | 0.0186 | 795430 |
| 1712793000 | 0.018833 | 0.000305 | 1.65 | 0.018528 | 0.019999 | 0.017676 | 833947 |
| 1712706600 | 0.018528 | -0.001987 | -9.69 | 0.020515 | 0.021361 | 0.018315 | 843822 |
| 1712620200 | 0.020515 | 0.000153 | 0.75 | 0.020364 | 0.02312 | 0.01294 | 1188195 |
| 1712533800 | 0.020362 | -9.6E-5 | -0.47 | 0.020458 | 0.021902 | 0.020057 | 774856 |
| 1712447400 | 0.020458 | 0.001043 | 5.37 | 0.019385 | 0.022136 | 0.019096 | 1084541 |
| 1712361000 | 0.019415 | 0.000418 | 2.20 | 0.018997 | 0.022714 | 0.018126 | 848461 |
| 1712274600 | 0.018997 | -0.002958 | -13.47 | 0.021939 | 0.022 | 0.018764 | 867424 |
| 1712188200 | 0.021955 | 0.003146 | 16.73 | 0.018786 | 0.023392 | 0.018623 | 900783 |
| 1712101800 | 0.018809 | -0.00086 | -4.37 | 0.019701 | 0.020125 | 0.018121 | 870951 |
| 1712015400 | 0.019669 | -0.002141 | -9.82 | 0.021791 | 0.02187 | 0.019325 | 1099045 |
| 1711929000 | 0.02181 | -0.001165 | -5.07 | 0.022975 | 0.023342 | 0.0199 | 833288 |
| 1711842600 | 0.022975 | -0.001714 | -6.94 | 0.024683 | 0.024844 | 0.022716 | 787698 |
| 1711756200 | 0.024689 | 0.001675 | 7.28 | 0.023014 | 0.031769 | 0.022385 | 1317317 |
| 1711669800 | 0.023014 | 0.001412 | 6.54 | 0.021602 | 0.025 | 0.021464 | 1482100 |
| 1711583400 | 0.021602 | 0.000145 | 0.68 | 0.021457 | 0.02258 | 0.020848 | 1209279 |
| 1711497000 | 0.021457 | -0.000676 | -3.05 | 0.022133 | 0.023735 | 0.020492 | 1532370 |
| 1711410600 | 0.022133 | 0.004298 | 24.10 | 0.017638 | 0.025 | 0.017583 | 2386621 |
| 1711324200 | 0.017835 | -0.000549 | -2.99 | 0.018384 | 0.019608 | 0.017387 | 1449689 |
| 1711237800 | 0.018384 | 0.000163 | 0.89 | 0.018221 | 0.019981 | 0.017808 | 1535200 |
| 1711151400 | 0.018221 | -0.001562 | -7.90 | 0.019773 | 0.019773 | 0.016781 | 1495201 |
| 1711065000 | 0.019783 | 0.000517 | 2.68 | 0.019266 | 0.020485 | 0.019229 | 1084541 |
| 1710978600 | 0.019266 | 0.000993 | 5.43 | 0.018273 | 0.019897 | 0.016837 | 1570947 |
| 1710892200 | 0.018273 | -0.000724 | -3.81 | 0.018997 | 0.020149 | 0.017658 | 1596844 |
| 1710805800 | 0.018997 | 0.001405 | 7.99 | 0.017624 | 0.021076 | 0.01673 | 1515210 |
| 1710719400 | 0.017592 | 0.000145 | 0.83 | 0.017447 | 0.017842 | 0.015038 | 1869849 |
| 1710633000 | 0.017447 | 0.000515 | 3.04 | 0.016932 | 0.019474 | 0.016684 | 1802248 |
| 1710546600 | 0.016932 | -0.000136 | -0.80 | 0.01743 | 0.019381 | 0.016684 | 2238010 |
| 1710460200 | 0.017068 | -0.002086 | -10.89 | 0.019154 | 0.0215 | 0.016544 | 1667347 |
| 1710373800 | 0.019154 | 0.00102 | 5.62 | 0.018398 | 0.01918 | 0.017697 | 1358180 |
| 1710287400 | 0.018134 | -0.000884 | -4.65 | 0.019 | 0.023371 | 0.0181 | 1713900 |
| 1710201000 | 0.019018 | 0.000478 | 2.58 | 0.018531 | 0.024798 | 0.018173 | 2329733 |
| 1710114600 | 0.01854 | -0.001602 | -7.95 | 0.020142 | 0.022269 | 0.018485 | 1777888 |
| 1710028200 | 0.020142 | 0.002142 | 11.90 | 0.018 | 0.022654 | 0.017483 | 1441728 |
| 1709941800 | 0.018 | 0.000922 | 5.40 | 0.017078 | 0.019016 | 0.01645 | 1865339 |
| 1709855400 | 0.017078 | -0.001746 | -9.28 | 0.018824 | 0.019101 | 0.01645 | 1623549 |
| 1709769000 | 0.018824 | 0.000246 | 1.32 | 0.018578 | 0.019819 | 0.018207 | 1362050 |
| 1709682600 | 0.018578 | -0.002424 | -11.54 | 0.021002 | 0.0215 | 0.0174 | 1478916 |
| 1709596200 | 0.021002 | -0.001797 | -7.88 | 0.022809 | 0.023692 | 0.020032 | 1556650 |
| 1709509800 | 0.022799 | -0.000574 | -2.46 | 0.023373 | 0.023387 | 0.0223 | 993457 |
| 1709423400 | 0.023373 | 0.001038 | 4.65 | 0.022335 | 0.02466 | 0.022326 | 1031408 |
| 1709337000 | 0.022335 | 0.000115 | 0.52 | 0.02222 | 0.022511 | 0.022048 | 1028143 |
| 1709250600 | 0.02222 | 0.000937 | 4.40 | 0.021283 | 0.02595 | 0.02121 | 1112926 |
| 1709164200 | 0.021283 | -0.000573 | -2.62 | 0.021856 | 0.022572 | 0.020597 | 1206414 |
| 1709077800 | 0.021856 | -0.002599 | -10.63 | 0.024455 | 0.024684 | 0.020597 | 1260856 |
| 1708991400 | 0.024455 | -0.000133 | -0.54 | 0.024547 | 0.025925 | 0.0225 | 1287096 |
| 1708905000 | 0.024588 | 0.002196 | 9.81 | 0.022392 | 0.025386 | 0.02239 | 1195165 |
| 1708818600 | 0.022392 | 0.00202 | 9.92 | 0.020372 | 0.026366 | 0.020041 | 1698572 |
| 1708732200 | 0.020372 | 7.8E-5 | 0.38 | 0.020294 | 0.020487 | 0.019605 | 988188 |
| 1708645800 | 0.020294 | -0.002637 | -11.50 | 0.022931 | 0.02393 | 0.019669 | 1411804 |
| 1708559400 | 0.022931 | -0.00041 | -1.76 | 0.023341 | 0.024 | 0.022043 | 991855 |
| 1708473000 | 0.023341 | -0.000512 | -2.15 | 0.023853 | 0.024 | 0.022016 | 1034110 |
| 1708386600 | 0.023853 | 0.000325 | 1.38 | 0.023496 | 0.0285 | 0.021784 | 1341683 |
| 1708300200 | 0.023528 | -0.001384 | -5.56 | 0.024563 | 0.028629 | 0.020288 | 2379197 |
| 1708213800 | 0.024912 | 0.001376 | 5.85 | 0.023536 | 0.036051 | 0.022 | 1649471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
