We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 2.79E-6 | -1.5E-7 | -5.10 | 2.94E-6 | 2.94E-6 | 2.79E-6 | 686129 |
| 1715903400 | 2.94E-6 | 1.4E-7 | 5.00 | 2.8E-6 | 2.95E-6 | 2.8E-6 | 820970 |
| 1715817000 | 2.8E-6 | -9.0E-8 | -3.11 | 2.89E-6 | 2.91E-6 | 2.8E-6 | 103559 |
| 1715730600 | 2.89E-6 | -4.0E-8 | -1.37 | 2.93E-6 | 2.95E-6 | 2.89E-6 | 203537 |
| 1715644200 | 2.93E-6 | -3.0E-8 | -1.01 | 3.86E-6 | 3.95E-6 | 2.86E-6 | 430850 |
| 1715557800 | 2.96E-6 | 2.0E-8 | 0.68 | 2.94E-6 | 2.98E-6 | 2.91E-6 | 854452 |
| 1715471400 | 2.94E-6 | 0 | 0.00 | 2.94E-6 | 2.94E-6 | 2.91E-6 | 5757 |
| 1715385000 | 2.94E-6 | 4.0E-8 | 1.38 | 2.9E-6 | 2.96E-6 | 2.9E-6 | 76243 |
| 1715298600 | 2.9E-6 | -1.1E-7 | -3.65 | 3.01E-6 | 3.01E-6 | 2.87E-6 | 4095 |
| 1715212200 | 3.01E-6 | 4.0E-8 | 1.35 | 2.97E-6 | 3.01E-6 | 2.97E-6 | 669 |
| 1715125800 | 2.97E-6 | 1.0E-7 | 3.48 | 2.87E-6 | 2.97E-6 | 2.72E-6 | 1601 |
| 1715039400 | 2.87E-6 | 2.1E-7 | 7.89 | 2.87E-6 | 2.87E-6 | 2.87E-6 | 179753 |
| 1714953000 | 2.66E-6 | 0 | 0.00 | 2.66E-6 | 2.66E-6 | 2.66E-6 | 0 |
| 1714866600 | 2.66E-6 | 1.0E-8 | 0.38 | 2.63E-6 | 2.68E-6 | 2.63E-6 | 212751 |
| 1714780200 | 2.65E-6 | -1.0E-7 | -3.64 | 2.77E-6 | 2.79E-6 | 2.65E-6 | 151692 |
| 1714693800 | 2.75E-6 | -3.0E-8 | -1.08 | 2.78E-6 | 2.85E-6 | 2.75E-6 | 447325 |
| 1714607400 | 2.78E-6 | -1.3E-7 | -4.47 | 2.91E-6 | 2.94E-6 | 2.74E-6 | 194756 |
| 1714521000 | 2.91E-6 | 1.1E-7 | 3.93 | 2.81E-6 | 2.94E-6 | 2.72E-6 | 214912 |
| 1714434600 | 2.8E-6 | -1.2E-7 | -4.11 | 3.86E-6 | 3.95E-6 | 2.78E-6 | 879895 |
| 1714348200 | 2.92E-6 | -6.6E-7 | -18.44 | 3.58E-6 | 3.58E-6 | 2.8E-6 | 466712 |
| 1714261800 | 3.58E-6 | -8.1E-7 | -18.45 | 4.39E-6 | 4.49E-6 | 3.1E-6 | 43636 |
| 1714175400 | 4.39E-6 | 1.0E-6 | 30.96 | 3.23E-6 | 4.39E-6 | 3.12E-6 | 79154 |
| 1714089000 | 3.23E-6 | -2.5E-7 | -7.18 | 3.48E-6 | 3.48E-6 | 3.19E-6 | 60194 |
| 1714002600 | 3.48E-6 | 5.4E-7 | 18.37 | 2.94E-6 | 3.48E-6 | 2.85E-6 | 431938 |
| 1713916200 | 2.94E-6 | -1.3E-7 | -4.23 | 3.07E-6 | 3.07E-6 | 2.9E-6 | 360082 |
| 1713829800 | 3.07E-6 | 1.1E-7 | 3.72 | 3.86E-6 | 3.95E-6 | 2.96E-6 | 191984 |
| 1713743400 | 2.96E-6 | 4.0E-8 | 1.37 | 2.92E-6 | 3.13E-6 | 2.92E-6 | 1016 |
| 1713657000 | 2.92E-6 | -1.0E-8 | -0.34 | 3.01E-6 | 3.05E-6 | 2.91E-6 | 716247 |
| 1713570600 | 2.93E-6 | -1.8E-7 | -5.79 | 3.11E-6 | 3.11E-6 | 2.88E-6 | 75787 |
| 1713484200 | 3.11E-6 | 3.0E-8 | 0.97 | 3.08E-6 | 3.11E-6 | 2.97E-6 | 46940 |
| 1713397800 | 3.08E-6 | -1.0E-8 | -0.32 | 3.09E-6 | 3.27E-6 | 2.85E-6 | 41956 |
| 1713311400 | 3.09E-6 | 0 | 0.00 | 3.09E-6 | 3.14E-6 | 2.99E-6 | 8300 |
| 1713225000 | 3.09E-6 | -6.0E-8 | -1.90 | 3.15E-6 | 3.19E-6 | 2.97E-6 | 224786 |
| 1713138600 | 3.15E-6 | -4.1E-7 | -11.52 | 3.56E-6 | 3.56E-6 | 2.97E-6 | 1313 |
| 1713052200 | 3.56E-6 | 2.3E-7 | 6.91 | 3.33E-6 | 3.56E-6 | 3.0E-6 | 2163 |
| 1712965800 | 3.33E-6 | 1.8E-7 | 5.71 | 3.15E-6 | 3.33E-6 | 3.15E-6 | 101768 |
| 1712879400 | 3.15E-6 | -1.2E-7 | -3.67 | 3.27E-6 | 3.27E-6 | 3.07E-6 | 29938 |
| 1712793000 | 3.27E-6 | 2.2E-7 | 7.21 | 3.05E-6 | 3.27E-6 | 3.05E-6 | 305 |
| 1712706600 | 3.05E-6 | 8.0E-8 | 2.69 | 2.97E-6 | 3.05E-6 | 2.97E-6 | 2457 |
| 1712620200 | 2.97E-6 | -1.9E-7 | -6.01 | 3.04E-6 | 3.04E-6 | 2.96E-6 | 196797 |
| 1712533800 | 3.16E-6 | 0 | 0.00 | 3.16E-6 | 3.16E-6 | 3.16E-6 | 0 |
| 1712447400 | 3.16E-6 | 1.8E-7 | 6.04 | 2.98E-6 | 3.16E-6 | 2.91E-6 | 48823 |
| 1712361000 | 2.98E-6 | 0 | 0.00 | 2.98E-6 | 2.98E-6 | 2.98E-6 | 0 |
| 1712274600 | 2.98E-6 | 0 | 0.00 | 2.98E-6 | 2.98E-6 | 2.98E-6 | 0 |
| 1712188200 | 2.98E-6 | 0 | 0.00 | 2.98E-6 | 2.98E-6 | 2.98E-6 | 0 |
| 1712101800 | 2.98E-6 | -4.0E-8 | -1.32 | 3.02E-6 | 3.16E-6 | 2.98E-6 | 5264 |
| 1712015400 | 3.02E-6 | 6.0E-8 | 2.03 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 179753 |
| 1711929000 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
| 1711842600 | 2.96E-6 | -1.5E-7 | -4.82 | 3.11E-6 | 3.11E-6 | 2.92E-6 | 32557 |
| 1711756200 | 3.11E-6 | -2.0E-8 | -0.64 | 3.13E-6 | 3.18E-6 | 2.9E-6 | 162019 |
| 1711669800 | 3.13E-6 | -6.0E-8 | -1.88 | 3.19E-6 | 3.42E-6 | 3.01E-6 | 485266 |
| 1711583400 | 3.19E-6 | -6.0E-8 | -1.85 | 3.25E-6 | 3.35E-6 | 3.12E-6 | 579446 |
| 1711497000 | 3.25E-6 | 8.0E-8 | 2.52 | 3.17E-6 | 3.3E-6 | 3.1E-6 | 597677 |
| 1711410600 | 3.17E-6 | -1.0E-8 | -0.31 | 3.23E-6 | 3.25E-6 | 3.0E-6 | 726685 |
| 1711324200 | 3.18E-6 | 1.1E-7 | 3.58 | 3.07E-6 | 3.31E-6 | 3.04E-6 | 765689 |
| 1711237800 | 3.07E-6 | -1.0E-8 | -0.32 | 3.08E-6 | 3.16E-6 | 3.03E-6 | 631710 |
| 1711151400 | 3.08E-6 | 4.0E-8 | 1.32 | 3.06E-6 | 3.21E-6 | 2.97E-6 | 606894 |
| 1711065000 | 3.04E-6 | 1.2E-7 | 4.11 | 2.92E-6 | 3.09E-6 | 2.87E-6 | 539890 |
| 1710978600 | 2.92E-6 | -1.4E-7 | -4.58 | 3.06E-6 | 3.19E-6 | 2.88E-6 | 571457 |
| 1710892200 | 3.06E-6 | 1.0E-7 | 3.38 | 2.96E-6 | 3.15E-6 | 2.91E-6 | 733953 |
| 1710805800 | 2.96E-6 | 1.0E-7 | 3.50 | 2.85E-6 | 3.06E-6 | 2.75E-6 | 564986 |
| 1710719400 | 2.86E-6 | -1.7E-7 | -5.61 | 3.03E-6 | 3.1E-6 | 2.8E-6 | 1102687 |
| 1710633000 | 3.03E-6 | 1.4E-7 | 4.84 | 2.89E-6 | 3.1E-6 | 2.84E-6 | 790414 |
| 1710546600 | 2.89E-6 | -3.0E-8 | -1.03 | 2.91E-6 | 3.17E-6 | 2.85E-6 | 746137 |
| 1710460200 | 2.92E-6 | 1.0E-7 | 3.55 | 2.83E-6 | 3.03E-6 | 2.69E-6 | 674081 |
| 1710373800 | 2.82E-6 | 3.0E-8 | 1.08 | 2.72E-6 | 3.08E-6 | 2.62E-6 | 1323199 |
| 1710287400 | 2.79E-6 | 9.0E-8 | 3.33 | 2.71E-6 | 2.96E-6 | 2.68E-6 | 1025632 |
| 1710201000 | 2.7E-6 | -1.6E-7 | -5.59 | 2.86E-6 | 2.94E-6 | 2.68E-6 | 1400067 |
| 1710114600 | 2.86E-6 | -1.1E-7 | -3.70 | 2.97E-6 | 2.97E-6 | 2.76E-6 | 758711 |
| 1710028200 | 2.97E-6 | -1.2E-7 | -3.88 | 3.09E-6 | 3.16E-6 | 2.96E-6 | 589539 |
| 1709941800 | 3.09E-6 | 3.0E-7 | 10.75 | 2.79E-6 | 3.19E-6 | 2.73E-6 | 619693 |
| 1709855400 | 2.79E-6 | 2.0E-8 | 0.72 | 2.77E-6 | 2.91E-6 | 2.69E-6 | 701829 |
| 1709769000 | 2.77E-6 | -2.2E-7 | -7.36 | 2.99E-6 | 2.99E-6 | 2.69E-6 | 759892 |
| 1709682600 | 2.99E-6 | 1.1E-7 | 3.82 | 2.88E-6 | 3.11E-6 | 2.78E-6 | 682231 |
| 1709596200 | 2.88E-6 | -8.0E-8 | -2.70 | 2.99E-6 | 3.67E-6 | 2.77E-6 | 725298 |
| 1709509800 | 2.96E-6 | -7.0E-8 | -2.31 | 3.03E-6 | 3.11E-6 | 2.82E-6 | 1043993 |
| 1709423400 | 3.03E-6 | -4.2E-7 | -12.17 | 3.45E-6 | 3.47E-6 | 2.7E-6 | 773246 |
| 1709337000 | 3.45E-6 | 2.0E-7 | 6.15 | 3.25E-6 | 3.49E-6 | 3.22E-6 | 498949 |
| 1709250600 | 3.25E-6 | 4.2E-7 | 14.84 | 2.83E-6 | 3.53E-6 | 2.83E-6 | 660218 |
| 1709164200 | 2.83E-6 | 6.0E-8 | 2.17 | 2.77E-6 | 2.84E-6 | 2.62E-6 | 778829 |
| 1709077800 | 2.77E-6 | 4.0E-8 | 1.47 | 2.73E-6 | 2.84E-6 | 2.67E-6 | 834040 |
| 1708991400 | 2.73E-6 | -1.3E-7 | -4.55 | 2.85E-6 | 2.97E-6 | 2.69E-6 | 673652 |
| 1708905000 | 2.86E-6 | -2.0E-7 | -6.54 | 3.06E-6 | 3.09E-6 | 2.79E-6 | 598565 |
| 1708818600 | 3.06E-6 | -4.0E-8 | -1.29 | 3.1E-6 | 3.13E-6 | 2.96E-6 | 593415 |
| 1708732200 | 3.1E-6 | 9.0E-8 | 2.99 | 3.01E-6 | 3.48E-6 | 2.9E-6 | 659229 |
| 1708645800 | 3.01E-6 | -1.7E-7 | -5.35 | 3.18E-6 | 3.23E-6 | 3.01E-6 | 788859 |
| 1708559400 | 3.18E-6 | -1.1E-7 | -3.34 | 3.29E-6 | 3.31E-6 | 3.04E-6 | 695486 |
| 1708473000 | 3.29E-6 | 4.0E-8 | 1.23 | 3.25E-6 | 3.56E-6 | 3.16E-6 | 829326 |
| 1708386600 | 3.25E-6 | -1.2E-7 | -3.56 | 3.39E-6 | 4.3E-6 | 3.25E-6 | 594339 |
| 1708300200 | 3.37E-6 | -3.8E-7 | -10.13 | 3.75E-6 | 3.78E-6 | 3.34E-6 | 1107932 |
| 1708213800 | 3.75E-6 | -4.4E-7 | -10.50 | 4.19E-6 | 4.22E-6 | 3.69E-6 | 615202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
