SafePal Token Historical Data - SFPKRW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SafePal Token (Cryptocurrency:SFPKRW)
SafePal Token (Cryptocurrency:SFPKRW) Historical

SafePal Token (SFPKRW)

1,091.00

-54.00

( -4.72% )

Updated: 06:09:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-66	-5.7044079516	1157	1165	1087	47894.6986458	CX
4	-126	-10.3533278554	1217	1327	1073	80479.0927659	CX
12	-4	-0.365296803653	1095	1401	937	118965.863249	CX
26	193.9	21.6140898451	897.1	1566	828.9	81756.9042553	CX
52	541	98.3636363636	550	1566	410	66103.6056308	CX
156	483	79.4407894737	608	1566	410	60118.686166	CX
260	483	79.4407894737	608	1566	410	60118.686166	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716162600	1094	-48	-4.20	1141	1141	1087	21825
1716076200	1142	5	0.44	1137	1154	1135	17709
1715989800	1137	16	1.43	1111	1138	1111	20090
1715903400	1121	-25	-2.18	1146	1159	1113	109856
1715817000	1146	17	1.51	1129	1155	1127	51155
1715730600	1129	-18	-1.57	1147	1163	1123	47776
1715644200	1147	-10	-0.86	1157	1165	1134	66848
1715557800	1157	40	3.58	1117	1158	1115	20969
1715471400	1117	-4	-0.36	1120	1141	1105	65421
1715385000	1121	39	3.60	1082	1175	1075	88062
1715298600	1082	-19	-1.73	1101	1121	1073	34929
1715212200	1101	2	0.18	1099	1122	1082	93938
1715125800	1099	-1	-0.09	1100	1110	1086	79847
1715039400	1100	-21	-1.87	1121	1138	1095	46739
1714953000	1121	-58	-4.92	1179	1179	1114	111375
1714866600	1179	-6	-0.51	1179	1198	1163	34531
1714780200	1185	4	0.34	1175	1199	1164	78154
1714693800	1181	-13	-1.09	1198	1233	1167	97774
1714607400	1194	27	2.31	1167	1199	1085	213091
1714521000	1167	22	1.92	1145	1179	1099	44538
1714434600	1145	35	3.15	1217	1327	1095	239160
1714348200	1110	-10	-0.89	1120	1142	1109	72123
1714261800	1120	-63	-5.33	1183	1183	1118	114830
1714175400	1183	-20	-1.66	1203	1209	1174	74099
1714089000	1203	-8	-0.66	1212	1219	1171	48618
1714002600	1211	7	0.58	1202	1232	1185	47272
1713916200	1204	24	2.03	1181	1217	1151	97359
1713829800	1180	30	2.61	1217	1327	1143	215312
1713743400	1150	-74	-6.05	1224	1234	1145	135050
1713657000	1224	21	1.75	1203	1268	1186	101404
1713570600	1203	-5	-0.41	1208	1221	1162	152665
1713484200	1208	67	5.87	1138	1235	1133	179789
1713397800	1141	14	1.24	1126	1275	1126	129277
1713311400	1127	-68	-5.69	1192	1217	1065	144793
1713225000	1195	-38	-3.08	1217	1327	1195	192174
1713138600	1233	99	8.73	1132	1298	1104	84952
1713052200	1134	-161	-12.43	1288	1315	1063	117390
1712965800	1295	50	4.02	1245	1311	1166	107595
1712879400	1245	-11	-0.88	1260	1299	1235	170634
1712793000	1256	-1	-0.08	1256	1316	1231	215416
1712706600	1257	14	1.13	1244	1265	1213	277659
1712620200	1243	175	16.39	1070	1401	1066	200595
1712533800	1068	26	2.50	1042	1069	1036	39203
1712447400	1042	-4	-0.38	1046	1095	1033	96807
1712361000	1046	-10	-0.95	1056	1062	1030	36481
1712274600	1056	15	1.44	1041	1078	1032	87247
1712188200	1041	21	2.06	1020	1061	1000	84955
1712101800	1020	-44	-4.14	1063	1063	1008	64128
1712015400	1064	-34	-3.10	1100	1100	1038	78241
1711929000	1098	8	0.73	1090	1130	1078	76467
1711842600	1090	-27	-2.42	1117	1122	1085	32688
1711756200	1117	0	0.00	1111	1133	1101	94713
1711669800	1117	-5	-0.45	1124	1127	1096	95569
1711583400	1122	-18	-1.58	1140	1141	1083	87374
1711497000	1140	45	4.11	1095	1140	1092	117387
1711410600	1095	22	2.05	1070	1101	1060	366484
1711324200	1073	15	1.42	1053	1106	1053	51968
1711237800	1058	2	0.19	1056	1078	1046	35475
1711151400	1056	15	1.44	1043	1064	1022	64416
1711065000	1041	-8	-0.76	1049	1062	1016	52306
1710978600	1049	85	8.82	970	1056	938	136443
1710892200	964	-38	-3.79	1003	1015	937	149895
1710805800	1002	-50	-4.75	1051	1055	995	302112
1710719400	1052	8	0.77	1041	1061	995	103960
1710633000	1044	-85	-7.53	1130	1146	1015	159355
1710546600	1129	-43	-3.67	1170	1185	1054	257916
1710460200	1172	-3	-0.26	1173	1198	1101	217275
1710373800	1175	24	2.09	1151	1183	1114	285537
1710287400	1151	16	1.41	1136	1195	1097	159072
1710201000	1135	15	1.34	1123	1151	1078	254720
1710114600	1120	-15	-1.32	1135	1140	1086	207256
1710028200	1135	0	0.00	1135	1154	1120	136940
1709941800	1135	10	0.89	1116	1140	1094	134104
1709855400	1125	51	4.75	1074	1152	1045	250333
1709769000	1074	42	4.07	1034	1079	975	70748
1709682600	1032	-99	-8.75	1134	1163	969	183310
1709596200	1131	31	2.82	1101	1143	1093	142656
1709509800	1100	-37	-3.25	1139	1141	1000	130551
1709423400	1137	2	0.18	1133	1145	1120	133230
1709337000	1135	24	2.16	1108	1164	1108	117490
1709250600	1111	25	2.30	1087	1135	1081	88383
1709164200	1086	-13	-1.18	1099	1122	1020	106792
1709077800	1099	-9	-0.81	1108	1149	1092	119648
1708991400	1108	18	1.65	1095	1121	1064	120662
1708905000	1090	-17	-1.54	1105	1107	1082	42649
1708818600	1107	26	2.41	1081	1112	1059	167397
1708732200	1081	22	2.08	1059	1093	1040	107024
1708645800	1059	-12	-1.12	1074	1084	1050	165601
1708559400	1071	-28	-2.55	1109	1187	1035	142936
1708473000	1099	39	3.68	1058	1103	1034	86044

Guardian P Global Qualit...

GMV Minerals (QB)

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Crucible Acquisition

BNP Paribas Issuance

Orbta 22-1.29 A

First Trust Global Funds

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions