We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-8 | -2.63157894737 | 1.14E-6 | 1.41E-6 | 1.03E-6 | 557073.167529 | CX |
| 4 | -3.0E-7 | -21.2765957447 | 1.41E-6 | 1.52E-6 | 1.01E-6 | 541795.407689 | CX |
| 12 | -6.2E-7 | -35.838150289 | 1.73E-6 | 2.55E-6 | 1.01E-6 | 594390.836326 | CX |
| 26 | -1.13E-6 | -50.4464285714 | 2.24E-6 | 3.25E-6 | 8.4E-7 | 457240.625854 | CX |
| 52 | -1.38E-6 | -55.421686747 | 2.49E-6 | 6.2E-6 | 8.4E-7 | 265594.119886 | CX |
| 156 | -3.798E-5 | -97.160399079 | 3.909E-5 | 5.76E-5 | 3.1E-7 | 214628.734585 | CX |
| 260 | -2.121E-5 | -95.0268817204 | 2.232E-5 | 7.441E-5 | 3.1E-7 | 512857.161175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 1.1E-6 | 5.0E-8 | 4.76 | 1.05E-6 | 1.14E-6 | 1.04E-6 | 562767 |
| 1714434600 | 1.05E-6 | -6.0E-8 | -5.41 | 1.1E-6 | 1.18E-6 | 1.03E-6 | 960059 |
| 1714348200 | 1.11E-6 | -1.6E-7 | -12.60 | 1.27E-6 | 1.41E-6 | 1.09E-6 | 651107 |
| 1714261800 | 1.27E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.38E-6 | 1.24E-6 | 510114 |
| 1714175400 | 1.26E-6 | 5.0E-8 | 4.13 | 1.21E-6 | 1.36E-6 | 1.19E-6 | 404105 |
| 1714089000 | 1.21E-6 | 1.0E-8 | 0.83 | 1.22E-6 | 1.23E-6 | 1.15E-6 | 529745 |
| 1714002600 | 1.2E-6 | 6.0E-8 | 5.26 | 1.14E-6 | 1.28E-6 | 1.08E-6 | 281611 |
| 1713916200 | 1.14E-6 | -5.0E-8 | -4.20 | 1.19E-6 | 1.22E-6 | 1.11E-6 | 293483 |
| 1713829800 | 1.19E-6 | 5.0E-8 | 4.39 | 1.1E-6 | 1.29E-6 | 1.05E-6 | 688263 |
| 1713743400 | 1.14E-6 | -1.2E-7 | -9.52 | 1.26E-6 | 1.38E-6 | 1.13E-6 | 459154 |
| 1713657000 | 1.26E-6 | 1.8E-7 | 16.67 | 1.08E-6 | 1.34E-6 | 1.08E-6 | 440970 |
| 1713570600 | 1.08E-6 | -3.0E-8 | -2.70 | 1.11E-6 | 1.15E-6 | 1.01E-6 | 461530 |
| 1713484200 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.13E-6 | 1.02E-6 | 456395 |
| 1713397800 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.18E-6 | 1.05E-6 | 364632 |
| 1713311400 | 1.1E-6 | -2.0E-8 | -1.79 | 1.12E-6 | 1.17E-6 | 1.05E-6 | 338200 |
| 1713225000 | 1.12E-6 | -4.0E-8 | -3.45 | 1.13E-6 | 1.2E-6 | 1.1E-6 | 526415 |
| 1713138600 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.21E-6 | 1.09E-6 | 430390 |
| 1713052200 | 1.16E-6 | -4.0E-8 | -3.33 | 1.2E-6 | 1.28E-6 | 1.07E-6 | 476942 |
| 1712965800 | 1.2E-6 | -2.0E-8 | -1.64 | 1.22E-6 | 1.28E-6 | 1.15E-6 | 510605 |
| 1712879400 | 1.22E-6 | 3.0E-8 | 2.52 | 1.19E-6 | 1.22E-6 | 1.15E-6 | 586848 |
| 1712793000 | 1.19E-6 | -7.0E-8 | -5.56 | 1.25E-6 | 1.31E-6 | 1.19E-6 | 521251 |
| 1712706600 | 1.26E-6 | 1.0E-8 | 0.80 | 1.25E-6 | 1.36E-6 | 1.18E-6 | 727611 |
| 1712620200 | 1.25E-6 | -6.0E-8 | -4.58 | 1.3E-6 | 1.42E-6 | 1.21E-6 | 936104 |
| 1712533800 | 1.31E-6 | 1.0E-8 | 0.77 | 1.3E-6 | 1.44E-6 | 1.25E-6 | 508593 |
| 1712447400 | 1.3E-6 | -5.0E-8 | -3.70 | 1.35E-6 | 1.38E-6 | 1.28E-6 | 674312 |
| 1712361000 | 1.35E-6 | -2.0E-8 | -1.46 | 1.36E-6 | 1.52E-6 | 1.27E-6 | 542789 |
| 1712274600 | 1.37E-6 | -1.0E-8 | -0.72 | 1.38E-6 | 1.42E-6 | 1.33E-6 | 562803 |
| 1712188200 | 1.38E-6 | -3.0E-8 | -2.13 | 1.41E-6 | 1.46E-6 | 1.37E-6 | 763459 |
| 1712101800 | 1.41E-6 | -3.0E-8 | -2.08 | 1.44E-6 | 1.51E-6 | 1.35E-6 | 591019 |
| 1712015400 | 1.44E-6 | -4.0E-8 | -2.70 | 1.49E-6 | 1.56E-6 | 1.41E-6 | 665794 |
| 1711929000 | 1.48E-6 | 1.0E-8 | 0.68 | 1.46E-6 | 1.49E-6 | 1.4E-6 | 438629 |
| 1711842600 | 1.47E-6 | -4.0E-8 | -2.65 | 1.52E-6 | 1.54E-6 | 1.45E-6 | 490347 |
| 1711756200 | 1.51E-6 | 8.0E-8 | 5.59 | 1.45E-6 | 1.65E-6 | 1.42E-6 | 543995 |
| 1711669800 | 1.43E-6 | 1.0E-8 | 0.70 | 1.44E-6 | 1.47E-6 | 1.35E-6 | 499452 |
| 1711583400 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.47E-6 | 1.36E-6 | 748737 |
| 1711497000 | 1.42E-6 | -2.8E-7 | -16.47 | 1.71E-6 | 1.72E-6 | 1.33E-6 | 685458 |
| 1711410600 | 1.7E-6 | -2.0E-7 | -10.53 | 1.89E-6 | 1.91E-6 | 1.6E-6 | 1173251 |
| 1711324200 | 1.9E-6 | -2.0E-8 | -1.04 | 1.95E-6 | 2.08E-6 | 1.83E-6 | 742520 |
| 1711237800 | 1.92E-6 | 1.6E-7 | 9.09 | 1.74E-6 | 2.1E-6 | 1.69E-6 | 426236 |
| 1711151400 | 1.76E-6 | 1.2E-7 | 7.32 | 1.62E-6 | 1.76E-6 | 1.54E-6 | 428803 |
| 1711065000 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.71E-6 | 1.54E-6 | 515701 |
| 1710978600 | 1.64E-6 | 1.6E-7 | 10.81 | 1.48E-6 | 1.72E-6 | 1.4E-6 | 457601 |
| 1710892200 | 1.48E-6 | -3.0E-8 | -1.99 | 1.51E-6 | 1.56E-6 | 1.38E-6 | 627892 |
| 1710805800 | 1.51E-6 | -1.6E-7 | -9.58 | 1.67E-6 | 1.67E-6 | 1.46E-6 | 523518 |
| 1710719400 | 1.67E-6 | -1.0E-8 | -0.60 | 1.69E-6 | 1.75E-6 | 1.62E-6 | 442855 |
| 1710633000 | 1.68E-6 | -1.2E-7 | -6.67 | 1.8E-6 | 1.82E-6 | 1.61E-6 | 498719 |
| 1710546600 | 1.8E-6 | 1.5E-7 | 9.09 | 1.59E-6 | 1.92E-6 | 1.59E-6 | 1480371 |
| 1710460200 | 1.65E-6 | -7.0E-8 | -4.07 | 1.7E-6 | 1.72E-6 | 1.57E-6 | 355595 |
| 1710373800 | 1.72E-6 | -1.9E-7 | -9.95 | 1.92E-6 | 1.95E-6 | 1.7E-6 | 599907 |
| 1710287400 | 1.91E-6 | 3.2E-7 | 20.13 | 1.59E-6 | 1.97E-6 | 1.55E-6 | 653414 |
| 1710201000 | 1.59E-6 | -1.6E-7 | -9.14 | 1.76E-6 | 1.91E-6 | 1.54E-6 | 1377305 |
| 1710114600 | 1.75E-6 | -2.1E-7 | -10.71 | 1.92E-6 | 2.16E-6 | 1.73E-6 | 1389815 |
| 1710028200 | 1.96E-6 | 6.6E-7 | 50.77 | 1.3E-6 | 2.55E-6 | 1.27E-6 | 1686728 |
| 1709941800 | 1.3E-6 | 8.0E-8 | 6.56 | 1.22E-6 | 1.3E-6 | 1.19E-6 | 1721676 |
| 1709855400 | 1.22E-6 | -8.0E-8 | -6.15 | 1.31E-6 | 1.31E-6 | 1.19E-6 | 1579347 |
| 1709769000 | 1.3E-6 | 2.0E-8 | 1.56 | 1.28E-6 | 1.31E-6 | 1.22E-6 | 506325 |
| 1709682600 | 1.28E-6 | 6.0E-8 | 4.92 | 1.21E-6 | 1.36E-6 | 1.18E-6 | 540574 |
| 1709596200 | 1.22E-6 | 1.0E-8 | 0.83 | 1.21E-6 | 1.3E-6 | 1.12E-6 | 938467 |
| 1709509800 | 1.21E-6 | 4.0E-8 | 3.42 | 1.17E-6 | 1.34E-6 | 1.14E-6 | 536606 |
| 1709423400 | 1.17E-6 | -4.0E-8 | -3.31 | 1.23E-6 | 1.26E-6 | 1.11E-6 | 582326 |
| 1709337000 | 1.21E-6 | -1.0E-8 | -0.82 | 1.22E-6 | 1.34E-6 | 1.19E-6 | 336428 |
| 1709250600 | 1.22E-6 | -4.0E-8 | -3.17 | 1.25E-6 | 1.28E-6 | 1.19E-6 | 305160 |
| 1709164200 | 1.26E-6 | -1.8E-7 | -12.50 | 1.44E-6 | 1.45E-6 | 1.2E-6 | 457960 |
| 1709077800 | 1.44E-6 | -1.0E-7 | -6.49 | 1.52E-6 | 1.57E-6 | 1.4E-6 | 363435 |
| 1708991400 | 1.54E-6 | -5.0E-8 | -3.14 | 1.59E-6 | 1.62E-6 | 1.45E-6 | 740191 |
| 1708905000 | 1.59E-6 | 8.0E-8 | 5.30 | 1.51E-6 | 1.61E-6 | 1.45E-6 | 378775 |
| 1708818600 | 1.51E-6 | 1.0E-8 | 0.67 | 1.51E-6 | 1.58E-6 | 1.46E-6 | 457657 |
| 1708732200 | 1.5E-6 | -4.0E-8 | -2.60 | 1.53E-6 | 1.54E-6 | 1.47E-6 | 521507 |
| 1708645800 | 1.54E-6 | 1.0E-7 | 6.94 | 1.44E-6 | 1.55E-6 | 1.44E-6 | 563182 |
| 1708559400 | 1.44E-6 | -1.0E-7 | -6.49 | 1.54E-6 | 1.57E-6 | 1.44E-6 | 517960 |
| 1708473000 | 1.54E-6 | -2.0E-8 | -1.28 | 1.56E-6 | 1.6E-6 | 1.52E-6 | 573232 |
| 1708386600 | 1.56E-6 | -4.0E-8 | -2.50 | 1.61E-6 | 1.64E-6 | 1.53E-6 | 411081 |
| 1708300200 | 1.6E-6 | 0 | 0.00 | 1.61E-6 | 1.85E-6 | 1.55E-6 | 358302 |
| 1708213800 | 1.6E-6 | -5.0E-8 | -3.03 | 1.65E-6 | 1.67E-6 | 1.58E-6 | 397172 |
| 1708127400 | 1.65E-6 | -4.0E-8 | -2.37 | 1.69E-6 | 1.71E-6 | 1.65E-6 | 280509 |
| 1708041000 | 1.69E-6 | -1.0E-8 | -0.59 | 1.69E-6 | 1.79E-6 | 1.65E-6 | 372652 |
| 1707954600 | 1.7E-6 | -6.0E-8 | -3.41 | 1.76E-6 | 1.76E-6 | 1.65E-6 | 364287 |
| 1707868200 | 1.76E-6 | 5.0E-8 | 2.92 | 1.71E-6 | 1.77E-6 | 1.65E-6 | 326285 |
| 1707781800 | 1.71E-6 | -1.0E-7 | -5.52 | 1.82E-6 | 1.85E-6 | 1.69E-6 | 819186 |
| 1707695400 | 1.81E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.91E-6 | 1.74E-6 | 321530 |
| 1707609000 | 1.82E-6 | 1.5E-7 | 8.98 | 1.66E-6 | 2.0E-6 | 1.63E-6 | 494240 |
| 1707522600 | 1.67E-6 | -1.0E-8 | -0.60 | 1.69E-6 | 1.7E-6 | 1.54E-6 | 374229 |
| 1707436200 | 1.68E-6 | -1.0E-8 | -0.59 | 1.69E-6 | 1.71E-6 | 1.65E-6 | 300337 |
| 1707349800 | 1.69E-6 | -4.0E-8 | -2.31 | 1.73E-6 | 1.76E-6 | 1.68E-6 | 274256 |
| 1707263400 | 1.73E-6 | -4.0E-8 | -2.26 | 1.76E-6 | 1.8E-6 | 1.68E-6 | 486570 |
| 1707177000 | 1.77E-6 | -3.0E-8 | -1.67 | 1.81E-6 | 1.83E-6 | 1.73E-6 | 828264 |
| 1707090600 | 1.8E-6 | -7.0E-8 | -3.74 | 1.86E-6 | 1.9E-6 | 1.8E-6 | 372145 |
| 1707004200 | 1.87E-6 | 5.0E-8 | 2.75 | 1.81E-6 | 1.9E-6 | 1.79E-6 | 374840 |
| 1706917800 | 1.82E-6 | 7.0E-8 | 4.00 | 1.75E-6 | 1.89E-6 | 1.72E-6 | 586262 |
| 1706831400 | 1.75E-6 | 2.0E-8 | 1.16 | 1.73E-6 | 1.86E-6 | 1.68E-6 | 445157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
