We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.55E-6 | 7.93235704324 | 5.736E-5 | 6.567E-5 | 5.724E-5 | 446.43266466 | CX |
| 4 | 9.99999999999E-9 | 0.016155088853 | 6.19E-5 | 8.441E-5 | 5.304E-5 | 637.80812665 | CX |
| 12 | -1.731E-5 | -21.8505427922 | 7.922E-5 | 8.893E-5 | 5.304E-5 | 926.40137032 | CX |
| 26 | -3.0E-5 | -32.6406267 | 9.191E-5 | 0.00017315 | 9.01E-6 | 1006.49751059 | CX |
| 52 | -2.476E-5 | -28.5681319949 | 8.667E-5 | 0.00017315 | 9.01E-6 | 1179.95165569 | CX |
| 156 | -7.239E-5 | -53.9017125838 | 0.0001343 | 0.00047338 | 9.01E-6 | 2525.02590347 | CX |
| 260 | -0.00010909 | -63.7953216374 | 0.000171 | 0.00047338 | 2.59E-6 | 7987.3417913 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039400 | 5.726E-5 | 0 | 0.00 | 5.979E-5 | 5.979E-5 | 5.726E-5 | 7 |
| 1714953000 | 5.726E-5 | 0 | 0.00 | 5.726E-5 | 5.726E-5 | 5.726E-5 | 28 |
| 1714866600 | 5.726E-5 | -4.0E-6 | -6.58 | 6.081E-5 | 6.081E-5 | 5.724E-5 | 881 |
| 1714780200 | 6.081E-5 | -7.6E-7 | -1.23 | 6.157E-5 | 6.157E-5 | 6.081E-5 | 9 |
| 1714693800 | 6.157E-5 | -4.0E-6 | -6.09 | 6.567E-5 | 6.567E-5 | 6.135E-5 | 1323 |
| 1714607400 | 6.567E-5 | 5.0E-6 | 8.27 | 6.043E-5 | 6.567E-5 | 6.012E-5 | 556 |
| 1714521000 | 6.043E-5 | 3.0E-6 | 5.23 | 5.736E-5 | 6.066E-5 | 5.736E-5 | 318 |
| 1714434600 | 5.736E-5 | -3.7E-7 | -0.64 | 8.441E-5 | 8.441E-5 | 5.736E-5 | 1032 |
| 1714348200 | 5.773E-5 | -2.0E-6 | -3.36 | 5.773E-5 | 5.773E-5 | 5.773E-5 | 16 |
| 1714261800 | 5.956E-5 | 5.6E-7 | 0.95 | 5.9E-5 | 5.956E-5 | 5.587E-5 | 783 |
| 1714175400 | 5.9E-5 | -5.0E-7 | -0.84 | 5.95E-5 | 5.95E-5 | 5.9E-5 | 1694 |
| 1714089000 | 5.95E-5 | -2.0E-6 | -3.23 | 6.3E-5 | 6.816E-5 | 5.761E-5 | 1222 |
| 1714002600 | 6.2E-5 | 0 | 0.00 | 6.091E-5 | 6.309E-5 | 5.902E-5 | 816 |
| 1713916200 | 6.2E-5 | 3.0E-6 | 5.08 | 5.9E-5 | 6.2E-5 | 5.9E-5 | 420 |
| 1713829800 | 5.9E-5 | -2.7E-7 | -0.46 | 5.8E-5 | 6.057E-5 | 5.764E-5 | 348 |
| 1713743400 | 5.927E-5 | 5.5E-7 | 0.94 | 5.872E-5 | 6.081E-5 | 5.842E-5 | 381 |
| 1713657000 | 5.872E-5 | 3.0E-6 | 5.34 | 5.614E-5 | 6.469E-5 | 5.614E-5 | 1918 |
| 1713570600 | 5.614E-5 | -4.7E-7 | -0.83 | 5.661E-5 | 5.754E-5 | 5.614E-5 | 496 |
| 1713484200 | 5.661E-5 | -2.0E-8 | -0.04 | 5.663E-5 | 5.663E-5 | 5.521E-5 | 107 |
| 1713397800 | 5.663E-5 | -2.0E-8 | -0.04 | 5.665E-5 | 5.665E-5 | 5.663E-5 | 42 |
| 1713311400 | 5.665E-5 | 7.2E-7 | 1.29 | 5.593E-5 | 6.062E-5 | 5.59E-5 | 580 |
| 1713225000 | 5.593E-5 | 8.0E-8 | 0.14 | 5.643E-5 | 5.674E-5 | 5.593E-5 | 1521 |
| 1713138600 | 5.585E-5 | 3.0E-6 | 5.66 | 5.304E-5 | 5.663E-5 | 5.304E-5 | 171 |
| 1713052200 | 5.304E-5 | -8.0E-6 | -13.13 | 6.094E-5 | 6.133E-5 | 5.304E-5 | 785 |
| 1712965800 | 6.094E-5 | -4.0E-6 | -6.16 | 6.504E-5 | 6.504E-5 | 5.97E-5 | 1738 |
| 1712879400 | 6.494E-5 | 3.0E-6 | 4.87 | 6.163E-5 | 6.494E-5 | 6.082E-5 | 419 |
| 1712793000 | 6.163E-5 | -1.0E-6 | -1.60 | 6.265E-5 | 6.265E-5 | 6.14E-5 | 23 |
| 1712706600 | 6.265E-5 | 1.0E-6 | 1.62 | 6.19E-5 | 6.265E-5 | 5.991E-5 | 213 |
| 1712620200 | 6.16E-5 | 6.1E-7 | 1.00 | 6.099E-5 | 6.16E-5 | 5.999E-5 | 356 |
| 1712533800 | 6.099E-5 | -8.6E-7 | -1.39 | 6.185E-5 | 6.185E-5 | 6.099E-5 | 12 |
| 1712447400 | 6.185E-5 | 8.6E-7 | 1.41 | 6.099E-5 | 6.225E-5 | 6.099E-5 | 46 |
| 1712361000 | 6.099E-5 | -1.0E-6 | -1.60 | 6.238E-5 | 6.238E-5 | 6.099E-5 | 34 |
| 1712274600 | 6.238E-5 | 1.0E-6 | 1.63 | 6.129E-5 | 6.238E-5 | 6.112E-5 | 733 |
| 1712188200 | 6.129E-5 | 3.0E-7 | 0.49 | 6.099E-5 | 6.31E-5 | 6.099E-5 | 69 |
| 1712101800 | 6.099E-5 | -9.7E-7 | -1.57 | 6.196E-5 | 6.257E-5 | 6.099E-5 | 44 |
| 1712015400 | 6.196E-5 | -3.0E-6 | -4.62 | 6.489E-5 | 6.493E-5 | 6.196E-5 | 112 |
| 1711929000 | 6.497E-5 | 7.4E-7 | 1.15 | 6.423E-5 | 6.497E-5 | 6.338E-5 | 178 |
| 1711842600 | 6.423E-5 | -1.0E-6 | -1.53 | 6.543E-5 | 6.543E-5 | 6.403E-5 | 473 |
| 1711756200 | 6.543E-5 | 3.0E-6 | 4.81 | 6.241E-5 | 6.543E-5 | 6.232E-5 | 532 |
| 1711669800 | 6.241E-5 | -2.0E-6 | -3.12 | 6.413E-5 | 6.459E-5 | 6.212E-5 | 587 |
| 1711583400 | 6.413E-5 | -1.0E-6 | -1.53 | 6.545E-5 | 6.695E-5 | 6.413E-5 | 108 |
| 1711497000 | 6.545E-5 | 2.0E-6 | 3.15 | 6.351E-5 | 6.583E-5 | 6.351E-5 | 869 |
| 1711410600 | 6.351E-5 | -1.0E-6 | -1.54 | 6.562E-5 | 6.758E-5 | 6.351E-5 | 1423 |
| 1711324200 | 6.48E-5 | -2.0E-6 | -3.02 | 6.632E-5 | 6.632E-5 | 6.48E-5 | 330 |
| 1711237800 | 6.632E-5 | 2.0E-6 | 3.09 | 6.439E-5 | 6.632E-5 | 6.384E-5 | 2827 |
| 1711151400 | 6.471E-5 | 8.7E-7 | 1.36 | 6.384E-5 | 6.542E-5 | 6.384E-5 | 360 |
| 1711065000 | 6.384E-5 | 2.0E-6 | 3.22 | 6.204E-5 | 6.384E-5 | 6.204E-5 | 540 |
| 1710978600 | 6.204E-5 | -3.0E-6 | -4.63 | 6.474E-5 | 7.208E-5 | 6.075E-5 | 2907 |
| 1710892200 | 6.474E-5 | -2.6E-7 | -0.40 | 6.5E-5 | 6.772E-5 | 6.192E-5 | 557 |
| 1710805800 | 6.5E-5 | 1.0E-8 | 0.02 | 6.772E-5 | 6.772E-5 | 6.445E-5 | 318 |
| 1710719400 | 6.499E-5 | -5.0E-6 | -7.14 | 7.0E-5 | 7.0E-5 | 6.499E-5 | 160 |
| 1710633000 | 7.0E-5 | 2.0E-6 | 2.92 | 6.846E-5 | 7.0E-5 | 6.715E-5 | 155 |
| 1710546600 | 6.846E-5 | -2.8E-7 | -0.41 | 6.895E-5 | 7.132E-5 | 6.786E-5 | 1244 |
| 1710460200 | 6.874E-5 | -4.9E-7 | -0.71 | 7.266E-5 | 7.266E-5 | 6.748E-5 | 1551 |
| 1710373800 | 6.923E-5 | -2.0E-6 | -2.82 | 7.083E-5 | 7.153E-5 | 6.813E-5 | 831 |
| 1710287400 | 7.083E-5 | 2.0E-6 | 2.92 | 6.851E-5 | 7.083E-5 | 6.702E-5 | 335 |
| 1710201000 | 6.851E-5 | -8.5E-7 | -1.23 | 6.952E-5 | 7.48E-5 | 6.825E-5 | 1380 |
| 1710114600 | 6.936E-5 | 1.1E-7 | 0.16 | 7.207E-5 | 7.266E-5 | 6.923E-5 | 859 |
| 1710028200 | 6.925E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 6.925E-5 | -4.0E-6 | -5.47 | 7.312E-5 | 7.312E-5 | 6.924E-5 | 148 |
| 1709855400 | 7.312E-5 | 4.0E-6 | 5.75 | 7.362E-5 | 7.532E-5 | 6.936E-5 | 1911 |
| 1709769000 | 6.961E-5 | -2.0E-6 | -2.80 | 7.15E-5 | 8.893E-5 | 6.823E-5 | 21622 |
| 1709682600 | 7.15E-5 | -9.0E-7 | -1.24 | 7.24E-5 | 7.51E-5 | 6.891E-5 | 2981 |
| 1709596200 | 7.24E-5 | -1.0E-6 | -1.36 | 7.371E-5 | 7.644E-5 | 6.971E-5 | 509 |
| 1709509800 | 7.36E-5 | -3.0E-6 | -3.91 | 7.669E-5 | 7.669E-5 | 7.205E-5 | 666 |
| 1709423400 | 7.669E-5 | 3.0E-6 | 4.09 | 7.329E-5 | 7.671E-5 | 7.298E-5 | 727 |
| 1709337000 | 7.329E-5 | 3.0E-6 | 4.27 | 7.033E-5 | 7.329E-5 | 7.01E-5 | 2029 |
| 1709250600 | 7.033E-5 | 4.0E-6 | 6.05 | 6.612E-5 | 7.033E-5 | 6.359E-5 | 1323 |
| 1709164200 | 6.612E-5 | -5.0E-6 | -7.01 | 7.114E-5 | 7.114E-5 | 6.532E-5 | 1022 |
| 1709077800 | 7.129E-5 | -4.0E-6 | -5.29 | 7.568E-5 | 7.568E-5 | 7.116E-5 | 1326 |
| 1708991400 | 7.568E-5 | -3.0E-6 | -3.83 | 7.831E-5 | 7.831E-5 | 7.568E-5 | 77 |
| 1708905000 | 7.831E-5 | 8.6E-7 | 1.11 | 7.745E-5 | 8.034E-5 | 7.745E-5 | 49 |
| 1708818600 | 7.745E-5 | -1.0E-6 | -1.27 | 7.886E-5 | 8.123E-5 | 7.745E-5 | 35 |
| 1708732200 | 7.886E-5 | 0 | 0.00 | 7.886E-5 | 7.886E-5 | 7.886E-5 | 0 |
| 1708645800 | 7.886E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 7.886E-5 | 7.7E-5 | 36 |
| 1708559400 | 7.7E-5 | -8.8E-7 | -1.13 | 7.788E-5 | 7.855E-5 | 7.7E-5 | 16 |
| 1708473000 | 7.788E-5 | -6.0E-7 | -0.76 | 7.848E-5 | 7.848E-5 | 7.747E-5 | 601 |
| 1708386600 | 7.848E-5 | 2.0E-6 | 2.62 | 7.685E-5 | 7.848E-5 | 7.685E-5 | 151 |
| 1708300200 | 7.638E-5 | 0 | 0.00 | 7.638E-5 | 7.638E-5 | 7.638E-5 | 72 |
| 1708213800 | 7.638E-5 | 3.8E-7 | 0.50 | 7.6E-5 | 7.638E-5 | 7.6E-5 | 186 |
| 1708127400 | 7.6E-5 | 1.0E-6 | 1.33 | 7.497E-5 | 7.6E-5 | 7.497E-5 | 73 |
| 1708041000 | 7.497E-5 | -4.0E-8 | -0.05 | 7.501E-5 | 7.501E-5 | 7.497E-5 | 1675 |
| 1707954600 | 7.501E-5 | -2.0E-6 | -2.58 | 7.75E-5 | 7.75E-5 | 7.501E-5 | 807 |
| 1707868200 | 7.75E-5 | -2.0E-6 | -2.52 | 7.922E-5 | 7.922E-5 | 7.75E-5 | 108 |
| 1707781800 | 7.922E-5 | -4.0E-6 | -4.80 | 8.176E-5 | 8.176E-5 | 7.922E-5 | 27 |
| 1707695400 | 8.327E-5 | 2.0E-6 | 2.47 | 8.096E-5 | 8.878E-5 | 7.977E-5 | 3701 |
| 1707609000 | 8.096E-5 | 5.1E-7 | 0.63 | 8.045E-5 | 8.096E-5 | 8.045E-5 | 49 |
| 1707522600 | 8.045E-5 | -2.0E-6 | -2.42 | 8.25E-5 | 8.25E-5 | 8.0E-5 | 231 |
| 1707436200 | 8.25E-5 | -2.0E-6 | -2.37 | 8.441E-5 | 8.441E-5 | 8.25E-5 | 300 |
| 1707349800 | 8.441E-5 | -5.9E-7 | -0.69 | 8.5E-5 | 8.5E-5 | 8.441E-5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
