SBDBTC

Steem Blockchain Dollars Historical Data

Name Symbol Market Market Cap ($) Algorithm
Steem Blockchain Dollars SBDBTC Crypto 35,579,870 Not Mineable
  Change % Change Current Price Bid Offer
0.00000547 3.64% 0.00015556 0.00015252 0.00015602
Open High Low Prev. Close 52 Week Range
0.00015009 0.00015556 0.00015009 0.00015009 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UPBT 21:35:11 0.195799 0.00015556 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00518579 33.47 SBD SBDEUR SBDGBP SBDUSD

SBDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SBDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.00015009 -0.00000400 -2.60% 0.00015400 0.00015791 0.00013498 1,183.00
Jun 28 2022 0.00015400 -0.00000086 -0.56% 0.00015486 0.00016500 0.00013196 913.00
Jun 27 2022 0.00015486 0.00000500 3.34% 0.00015338 0.00016200 0.00014831 2,433.00
Jun 26 2022 0.00014980 -0.00000500 -3.22% 0.00015510 0.00015510 0.00014980 12.00
Jun 25 2022 0.00015510 -0.00000084 -0.54% 0.00013808 0.00015641 0.00013206 2,277.00
Jun 24 2022 0.00015594 -0.00000200 -1.27% 0.00015763 0.00015763 0.00012879 2,803.00
Jun 23 2022 0.00015763 0.00000063 0.40% 0.00015932 0.00015932 0.00015200 3,951.00
Jun 22 2022 0.00015700 0.00001000 6.81% 0.00014675 0.00017000 0.00013149 4,609.00
Jun 21 2022 0.00014675 0.00000400 2.81% 0.00014260 0.00014675 0.00012012 1,084.00
Jun 20 2022 0.00014260 -0.00000022 -0.15% 0.00014164 0.00014438 0.00013689 855.00
Jun 19 2022 0.00014282 -0.00000100 -0.69% 0.00016000 0.00016113 0.00013451 2,022.00
Jun 18 2022 0.00014428 0.00000400 2.86% 0.00014108 0.00014428 0.00013741 939.00
Jun 17 2022 0.00014001 0.00000057 0.41% 0.00013529 0.00014001 0.00011933 880.00
Jun 16 2022 0.00013944 0.00002100 17.76% 0.00011824 0.00015191 0.00010309 3,932.00
Jun 15 2022 0.00011824 0.00000900 8.20% 0.00010974 0.00013100 0.00009835 4,024.00
Jun 14 2022 0.00010974 0.00000100 0.92% 0.00011690 0.00011779 0.00010114 2,204.00
Jun 13 2022 0.00010863 0.00000040 0.37% 0.00012051 0.00012511 0.00009818 1,225.00
Jun 12 2022 0.00010823 -0.00001400 -11.48% 0.00011430 0.00011749 0.00010815 878.00
Jun 11 2022 0.00012200 0.00001400 12.92% 0.00010832 0.00014174 0.00010309 8,751.00
Jun 10 2022 0.00010832 -0.00000700 -6.08% 0.00011320 0.00011320 0.00010574 581.00
Jun 09 2022 0.00011517 -0.00000100 -0.86% 0.00012210 0.00013763 0.00011166 5,481.00
Jun 08 2022 0.00011659 -0.00000035 -0.30% 0.00011694 0.00011694 0.00008608 1,515.00
Jun 07 2022 0.00011694 -0.00001400 -10.68% 0.00012697 0.00013274 0.00011423 3,829.00
Jun 06 2022 0.00013103 -0.00002700 -17.03% 0.00008947 0.00016072 0.00008947 8,395.00
Jun 05 2022 0.00015851 0.00006900 77.30% 0.00008926 0.00017580 0.00008926 30,753.00
Jun 04 2022 0.00008926 -0.00000073 -0.81% 0.00008926 0.00008926 0.00008926 5.00
Jun 03 2022 0.00008999 0.00000100 1.13% 0.00000000 0.00000000 0.00000000 0.00
Jun 02 2022 0.00008857 -0.00000200 -2.21% 0.00009053 0.00009150 0.00008698 1,031.00
Jun 01 2022 0.00009053 0.00000600 7.09% 0.00008458 0.00009053 0.00008347 121.00
May 31 2022 0.00008458 -0.00000100 -1.17% 0.00008579 0.00008834 0.00008373 92.00
May 30 2022 0.00008579 -0.00000100 -1.15% 0.00008694 0.00008822 0.00008477 3,656.00
May 29 2022 0.00008694 0.00000200 2.35% 0.00008797 0.00008919 0.00008464 1,115.00
May 28 2022 0.00008516 0.00000025 0.29% 0.00008675 0.00008724 0.00008246 114.00
See More Historical Prices ยป
Your Recent History
COIN
SBDBTC
Steem Bloc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 01:51:54