Volume | 114,034.39 |
|
|||||
News | - | ||||||
Day High | 0.007908 | Low High |
|||||
Day Low | 0.007505 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOOUSD | Crypto | 31,419,575 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000367 | -4.64% | 0.007541 | 0.007497 | 0.007555 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007908 | 0.007908 | 0.007505 | 0.007908 | 0.002699 - 0.02975 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 02:23:58 | 1,996.00 | 0.007541 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
866.61 | 114,034.39 | SAMOO |
Samoyedcoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009847 | 0.011499 | 0.006803 | 4,029,180.84 | -0.002306 | -23.42% |
1 Month | 0.011558 | 0.01262 | 0.006032 | 3,654,839.77 | -0.004017 | -34.76% |
3 Months | 0.010355 | 0.02422 | 0.006032 | 3,435,760.99 | -0.002814 | -27.18% |
6 Months | 0.005453 | 0.02975 | 0.004451 | 4,763,759.07 | 0.002088 | 38.29% |
1 Year | 0.003798 | 0.02975 | 0.002699 | 4,105,629.83 | 0.003743 | 98.55% |
3 Years | 0.182872 | 0.211069 | 0.002177 | 2,403,946.12 | -0.175331 | -95.88% |
5 Years | 0.182872 | 0.211069 | 0.002177 | 2,403,946.12 | -0.175331 | -95.88% |