Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 121,877.88 |
|
|||||
| News | - | ||||||
| Day High | 0.007101 | Low High |
|||||
| Day Low | 0.006352 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Crypto | 27,053,083 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000299 | -4.40% | 0.00649 | 0.006489 | 0.006545 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007101 | 0.007101 | 0.006352 | 0.006789 | 0.002699 - 0.02975 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:37:14 | 450.00 | 0.00649 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 798.52 | 121,877.88 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01029 | 0.01029 | 0.006234 | 3,136,841.48 | -0.0038 | -36.93% |
| 1 Month | 0.01425 | 0.01627 | 0.006234 | 2,222,214.25 | -0.00776 | -54.46% |
| 3 Months | 0.009873 | 0.02422 | 0.006234 | 2,919,188.75 | -0.003383 | -34.27% |
| 6 Months | 0.003059 | 0.02975 | 0.003008 | 4,802,077.22 | 0.003431 | 112.16% |
| 1 Year | 0.004626 | 0.02975 | 0.002699 | 3,964,798.89 | 0.001864 | 40.29% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,365,329.99 | -0.176382 | -96.45% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,365,329.99 | -0.176382 | -96.45% |
