We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.92119 | Kraken | 166615.186916 | /cdn/crypto/logos/exchanges/KRKN.png | € 153,385.43 | 1717268104 | DAI/EUR | https://trade.kraken.com/markets/kraken/DAI/EUR | EUR | 1 | https://trade.kraken.com/markets/kraken/DAI/EUR | 66.0319380222 | 6 minutes ago |
| 0.99871 | Kraken | 82459.4637838 | /cdn/crypto/logos/exchanges/KRKN.png | $ 82,346.72 | 1717268105 | DAI/USD | https://trade.kraken.com/markets/kraken/DAI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/DAI/USD | 32.6798433126 | 6 minutes ago |
| 1 | Bitfinex | 2894.78319345 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,895.07 | 1717245353 | DAI/USD | https://www.bitfinex.com/t/DAI:USD | USD | 3 | https://www.bitfinex.com/t/DAI:USD | 1.14724322528 | 6 hours ago |
| 0.00026328 | Uniswap (v3) | 355.71649075 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.093975 | 1717266326 | DAI/ETH | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | ETH | 4 | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | 0.140975439907 | 36 minutes ago |
| 5.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1717200126 | DAI/BTC | https://www.bitfinex.com/t/DAI:BTC | BTC | 5 | https://www.bitfinex.com/t/DAI:BTC | 0 | 19 hours ago |
| 1.468E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717246357 | DAI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99834 | 0.00037 | 0.0370615221267 | 0.99661 | 0.99989 | 260674.073537 | CX |
| 4 | 0.99993 | -0.00122 | -0.122008540598 | 0.99551 | 1 | 335846.191319 | CX |
| 12 | 0.99938 | -0.00067 | -0.0670415657708 | 0.9955 | 1 | 413579.91886 | CX |
| 26 | 0.9999 | -0.00119 | -0.11901190119 | 0.9909 | 1 | 415394.189629 | CX |
| 52 | 0.99989 | -0.00118 | -0.118012981428 | 0.97808 | 1.05 | 410421.407757 | CX |
| 156 | 1 | -0.00129 | -0.129 | 0.85 | 1.05 | 1934778.0698 | CX |
| 260 | 1.01 | -0.01129 | -1.11782178218 | 0.85 | 1.5 | 1539108.14793 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.99911 | -0.00059 | -0.06 | 0.9997 | 0.99989 | 0.99838 | 169140 |
| 1717113000 | 0.9997 | 0.00073 | 0.07 | 0.99897 | 0.99982 | 0.99737 | 199420 |
| 1717026600 | 0.99897 | 0.00019 | 0.02 | 0.99878 | 0.99971 | 0.99661 | 230060 |
| 1716940200 | 0.99878 | -0.00025 | -0.03 | 0.99903 | 0.99963 | 0.9977 | 217371 |
| 1716853800 | 0.99903 | -0.00044 | -0.04 | 0.99969 | 0.99989 | 0.99706 | 917037 |
| 1716767400 | 0.99947 | 0.00026 | 0.03 | 0.99872 | 0.99989 | 0.99735 | 57595 |
| 1716681000 | 0.99921 | 0.00087 | 0.09 | 0.99834 | 0.99989 | 0.99834 | 34091 |
| 1716594600 | 0.99834 | -0.0007 | -0.07 | 0.99988 | 0.9999 | 0.99551 | 144059 |
| 1716508200 | 0.99904 | -0.00018 | -0.02 | 0.99907 | 0.99983 | 0.99706 | 266297 |
| 1716421800 | 0.99922 | -0.00027 | -0.03 | 0.99913 | 0.99989 | 0.99781 | 355050 |
| 1716335400 | 0.99949 | -0.00051 | -0.05 | 1 | 1 | 0.99884 | 1131816 |
| 1716249000 | 1 | 8.0E-5 | 0.01 | 0.9998 | 1 | 0.99976 | 855680 |
| 1716162600 | 0.99992 | 0.0002 | 0.02 | 0.99972 | 1 | 0.99971 | 400925 |
| 1716076200 | 0.99972 | -0.00013 | -0.01 | 0.99983 | 1 | 0.99972 | 465289 |
| 1715989800 | 0.99985 | 6.0E-5 | 0.01 | 0.99987 | 1 | 0.99972 | 531619 |
| 1715903400 | 0.99979 | 3.0E-5 | 0.00 | 0.99973 | 1 | 0.99966 | 289155 |
| 1715817000 | 0.99976 | -0.00014 | -0.01 | 0.9999 | 1 | 0.99921 | 374866 |
| 1715730600 | 0.9999 | 5.0E-5 | 0.01 | 0.99974 | 1 | 0.99891 | 369250 |
| 1715644200 | 0.99985 | -5.0E-5 | -0.01 | 1 | 1 | 0.99969 | 270343 |
| 1715557800 | 0.9999 | 0.00014 | 0.01 | 0.99976 | 1 | 0.99974 | 177711 |
| 1715471400 | 0.99976 | -2.0E-5 | -0.00 | 0.9999 | 0.99992 | 0.9997 | 27029 |
| 1715385000 | 0.99978 | 0.00021 | 0.02 | 0.99957 | 1 | 0.99829 | 197849 |
| 1715298600 | 0.99957 | 0.00062 | 0.06 | 0.99912 | 0.99988 | 0.99747 | 174270 |
| 1715212200 | 0.99895 | 0.00022 | 0.02 | 0.99891 | 0.99977 | 0.9962 | 515689 |
| 1715125800 | 0.99873 | -0.00117 | -0.12 | 0.9999 | 0.99992 | 0.99781 | 382915 |
| 1715039400 | 0.9999 | 2.0E-5 | 0.00 | 0.99974 | 1 | 0.99966 | 233156 |
| 1714953000 | 0.99988 | 0.00011 | 0.01 | 0.99977 | 0.99995 | 0.99966 | 199637 |
| 1714866600 | 0.99977 | 1.0E-5 | 0.00 | 0.99993 | 1 | 0.99955 | 216361 |
| 1714780200 | 0.99976 | -4.0E-5 | -0.00 | 0.9998 | 1 | 0.99929 | 378072 |
| 1714693800 | 0.9998 | -8.0E-5 | -0.01 | 0.99978 | 1 | 0.9994 | 466267 |
| 1714607400 | 0.99988 | 9.0E-5 | 0.01 | 0.9998 | 1 | 0.9988 | 406247 |
| 1714521000 | 0.99979 | 0.00065 | 0.07 | 0.99914 | 0.99991 | 0.9983 | 323050 |
| 1714434600 | 0.99914 | -0.00057 | -0.06 | 1 | 1 | 0.99855 | 596260 |
| 1714348200 | 0.99971 | 0.00011 | 0.01 | 0.99932 | 0.99991 | 0.99932 | 24128 |
| 1714261800 | 0.9996 | -3.0E-5 | -0.00 | 0.99963 | 0.99999 | 0.9955 | 334033 |
| 1714175400 | 0.99963 | 0.00019 | 0.02 | 0.99944 | 0.99998 | 0.99773 | 157618 |
| 1714089000 | 0.99944 | -0.00045 | -0.05 | 0.99989 | 1 | 0.999 | 273512 |
| 1714002600 | 0.99989 | -8.0E-5 | -0.01 | 0.99997 | 0.99998 | 0.99937 | 113542 |
| 1713916200 | 0.99997 | 0.00017 | 0.02 | 0.9998 | 1 | 0.99902 | 189052 |
| 1713829800 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99943 | 221602 |
| 1713743400 | 0.9999 | 0.00014 | 0.01 | 0.99994 | 1 | 0.99952 | 89985 |
| 1713657000 | 0.99976 | -9.0E-5 | -0.01 | 0.99887 | 1 | 0.99887 | 33142 |
| 1713570600 | 0.99985 | 0.00023 | 0.02 | 0.99962 | 0.99998 | 0.99795 | 97160 |
| 1713484200 | 0.99962 | -0.00026 | -0.03 | 0.99988 | 1 | 0.99879 | 116394 |
| 1713397800 | 0.99988 | -4.0E-5 | -0.00 | 0.99992 | 1 | 0.9993 | 187651 |
| 1713311400 | 0.99992 | 0.00247 | 0.25 | 0.99758 | 1 | 0.99753 | 237645 |
| 1713225000 | 0.99745 | -0.00232 | -0.23 | 0.99986 | 1 | 0.99675 | 222079 |
| 1713138600 | 0.99977 | 0.00109 | 0.11 | 0.99964 | 0.99987 | 0.99652 | 92710 |
| 1713052200 | 0.99868 | -0.00132 | -0.13 | 1 | 1 | 0.99716 | 438257 |
| 1712965800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 672393 |
| 1712879400 | 0.9999 | -0.0001 | -0.01 | 0.99987 | 1 | 0.99943 | 246982 |
| 1712793000 | 1 | 0.00012 | 0.01 | 0.99988 | 1 | 0.99944 | 371261 |
| 1712706600 | 0.99988 | -0.00011 | -0.01 | 0.99999 | 1 | 0.9998 | 334410 |
| 1712620200 | 0.99999 | -1.0E-5 | -0.00 | 0.99996 | 1 | 0.9998 | 860202 |
| 1712533800 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.99981 | 94424 |
| 1712447400 | 0.99996 | 0.00014 | 0.01 | 0.99982 | 1 | 0.99944 | 96634 |
| 1712361000 | 0.99982 | -2.0E-5 | -0.00 | 0.99995 | 1 | 0.99934 | 368764 |
| 1712274600 | 0.99984 | 4.0E-5 | 0.00 | 0.9998 | 1 | 0.99945 | 469110 |
| 1712188200 | 0.9998 | -0.00013 | -0.01 | 0.99987 | 1 | 0.99959 | 689700 |
| 1712101800 | 0.99993 | 7.0E-5 | 0.01 | 0.99993 | 0.99997 | 0.99963 | 382114 |
| 1712015400 | 0.99986 | -8.0E-5 | -0.01 | 0.99988 | 1 | 0.99961 | 242782 |
| 1711929000 | 0.99994 | 7.0E-5 | 0.01 | 0.99987 | 1 | 0.9995 | 137315 |
| 1711842600 | 0.99987 | -5.0E-5 | -0.01 | 0.99999 | 1 | 0.99977 | 170214 |
| 1711756200 | 0.99992 | 8.0E-5 | 0.01 | 0.99979 | 1 | 0.99934 | 379787 |
| 1711669800 | 0.99984 | -0.00012 | -0.01 | 0.99987 | 1 | 0.99968 | 478047 |
| 1711583400 | 0.99996 | 0.00011 | 0.01 | 0.99985 | 1 | 0.99902 | 342502 |
| 1711497000 | 0.99985 | 0.0001 | 0.01 | 0.99982 | 1 | 0.9995 | 407198 |
| 1711410600 | 0.99975 | -0.00025 | -0.03 | 1 | 1 | 0.99877 | 3038291 |
| 1711324200 | 1 | 0 | 0.00 | 0.99975 | 1 | 0.99975 | 146980 |
| 1711237800 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 380527 |
| 1711151400 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 828719 |
| 1711065000 | 1 | 0.00011 | 0.01 | 0.9999 | 1 | 0.99976 | 459550 |
| 1710978600 | 0.99989 | -1.0E-5 | -0.00 | 0.99978 | 1 | 0.99922 | 883243 |
| 1710892200 | 0.9999 | 8.0E-5 | 0.01 | 0.9998 | 1 | 0.9995 | 1119780 |
| 1710805800 | 0.99982 | -2.0E-5 | -0.00 | 0.99985 | 1 | 0.99966 | 718487 |
| 1710719400 | 0.99984 | -0.00016 | -0.02 | 1 | 1 | 0.99964 | 474036 |
| 1710633000 | 1 | 7.0E-5 | 0.01 | 0.99982 | 1 | 0.99973 | 468001 |
| 1710546600 | 0.99993 | -7.0E-5 | -0.01 | 0.99998 | 1 | 0.99891 | 1192676 |
| 1710460200 | 1 | 0.0003 | 0.03 | 0.9996 | 1 | 0.99856 | 973497 |
| 1710373800 | 0.9997 | -4.0E-5 | -0.00 | 0.99974 | 0.99993 | 0.99751 | 349930 |
| 1710287400 | 0.99974 | 0.00059 | 0.06 | 0.99922 | 0.99988 | 0.99774 | 288172 |
| 1710201000 | 0.99915 | -0.00074 | -0.07 | 0.99989 | 1 | 0.99717 | 1651664 |
| 1710114600 | 0.99989 | -7.0E-5 | -0.01 | 0.99985 | 1 | 0.99985 | 249427 |
| 1710028200 | 0.99996 | -1.0E-5 | -0.00 | 0.99938 | 1 | 0.99892 | 371765 |
| 1709941800 | 0.99997 | 0.0003 | 0.03 | 0.99967 | 1 | 0.99778 | 672983 |
| 1709855400 | 0.99967 | -0.00022 | -0.02 | 0.99989 | 0.99998 | 0.99724 | 858720 |
| 1709769000 | 0.99989 | 0.00023 | 0.02 | 0.99975 | 0.99997 | 0.99389 | 846931 |
| 1709682600 | 0.99966 | 1.0E-5 | 0.00 | 0.99942 | 0.99999 | 0.99542 | 599754 |
| 1709596200 | 0.99965 | -0.0001 | -0.01 | 0.99967 | 0.99984 | 0.9964 | 929641 |
| 1709509800 | 0.99975 | 0.00029 | 0.03 | 0.999 | 0.9999 | 0.9966 | 223049 |
| 1709423400 | 0.99946 | -0.00029 | -0.03 | 0.99975 | 0.99978 | 0.99773 | 255089 |
| 1709337000 | 0.99975 | -6.0E-5 | -0.01 | 0.99981 | 1 | 0.9967 | 833109 |
|
SAI/BTC 0.00001468 BTC
+0.00%
|
SAI/EUR 0.921190 €
-0.10%
|
|
SAI/USD $ 0.998710
-0.05%
|
SAI/GBP £ 0.779528
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
