Sai Stablecoin v1.0SAI

$ 0.9998

0.00009

(

0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1961

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99972

Exchange

KRKN

Ask

$ 0.99984

Last Trade Time

04:40:22

Volume (24h)

$ 592,727

Last Trade Size

152.28

Volume/Market Cap (24h)

0.22%

Trade Price

$ 0.9998

Fully Diluted Market Cap

$ 20,786,966

Genesis Date

11/06/2019

Days Range 0.99966-0.99985

52 Weeks Range 0.97808-1.05

Circulating Supply 2,713,726 / 20,791,124

13.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9998	Kraken	16712.2019687	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,708.90	1717909339	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	72.7498875578	5 minutes ago
0.92673	Kraken	6160.31826137	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,711.34	1717909338	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	2	https://trade.kraken.com/markets/kraken/DAI/EUR	26.816481854	5 minutes ago
0.0052819	Uniswap (v3)	99.61420166	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.029956	1717908731	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	3	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0.433630588206	15 minutes ago
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1717891326	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	5 hours ago
1.451E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717902164	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	2 hours ago
1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1717907225	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	6	https://www.bitfinex.com/t/DAI:USD	0	41 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99868	0.00112	0.112148035407	0.99531	0.9999	223295.761344	CX
4	0.99976	4.0E-5	0.00400096023046	0.99531	1	325297.148328	CX
12	1	-0.0002	-0.02	0.99531	1	367227.539355	CX
26	0.99971	9.0E-5	0.00900261075712	0.9909	1	397525.244521	CX
52	0.99999	-0.00019	-0.0190001900019	0.97808	1.05	401880.476772	CX
156	1	-0.0002	-0.02	0.85	1.05	1925740.10534	CX
260	1.01	-0.0102	-1.0099009901	0.85	1.5	1532677.91337	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.99981	0.00104	0.10	0.99885	0.99981	0.99531	202817
1717804200	0.99877	-3.0E-5	-0.00	0.99871	0.9999	0.99789	154860
1717717800	0.9988	-0.00036	-0.04	0.99916	0.99979	0.99823	289773
1717631400	0.99916	-0.00054	-0.05	0.99878	0.99979	0.99739	243745
1717545000	0.9997	0.00033	0.03	0.99976	0.99986	0.99662	185992
1717458600	0.99937	-0.00023	-0.02	0.9996	0.99969	0.99711	245242
1717372200	0.9996	0.00092	0.09	0.99868	0.99989	0.99773	240638
1717285800	0.99868	-0.00043	-0.04	0.99917	0.99963	0.99744	88465
1717199400	0.99911	-0.00059	-0.06	0.9997	0.99989	0.99838	169140
1717113000	0.9997	0.00073	0.07	0.99897	0.99982	0.99737	199420
1717026600	0.99897	0.00019	0.02	0.99878	0.99971	0.99661	230060
1716940200	0.99878	-0.00025	-0.03	0.99903	0.99963	0.9977	217371
1716853800	0.99903	-0.00044	-0.04	0.99969	0.99989	0.99706	917037
1716767400	0.99947	0.00026	0.03	0.99872	0.99989	0.99735	57595
1716681000	0.99921	0.00087	0.09	0.99834	0.99989	0.99834	34091
1716594600	0.99834	-0.0007	-0.07	0.99988	0.9999	0.99551	144059
1716508200	0.99904	-0.00018	-0.02	0.99907	0.99983	0.99706	266297
1716421800	0.99922	-0.00027	-0.03	0.99913	0.99989	0.99781	355050
1716335400	0.99949	-0.00051	-0.05	1	1	0.99884	1131816
1716249000	1	8.0E-5	0.01	0.9998	1	0.99976	855680
1716162600	0.99992	0.0002	0.02	0.99972	1	0.99971	400925
1716076200	0.99972	-0.00013	-0.01	0.99983	1	0.99972	465289
1715989800	0.99985	6.0E-5	0.01	0.99987	1	0.99972	531619
1715903400	0.99979	3.0E-5	0.00	0.99973	1	0.99966	289155
1715817000	0.99976	-0.00014	-0.01	0.9999	1	0.99921	374866
1715730600	0.9999	5.0E-5	0.01	0.99974	1	0.99891	369250
1715644200	0.99985	-5.0E-5	-0.01	1	1	0.99969	270343
1715557800	0.9999	0.00014	0.01	0.99976	1	0.99974	177711
1715471400	0.99976	-2.0E-5	-0.00	0.9999	0.99992	0.9997	27029
1715385000	0.99978	0.00021	0.02	0.99957	1	0.99829	197849
1715298600	0.99957	0.00062	0.06	0.99912	0.99988	0.99747	174270
1715212200	0.99895	0.00022	0.02	0.99891	0.99977	0.9962	515689
1715125800	0.99873	-0.00117	-0.12	0.9999	0.99992	0.99781	382915
1715039400	0.9999	2.0E-5	0.00	0.99974	1	0.99966	233156
1714953000	0.99988	0.00011	0.01	0.99977	0.99995	0.99966	199637
1714866600	0.99977	1.0E-5	0.00	0.99993	1	0.99955	216361
1714780200	0.99976	-4.0E-5	-0.00	0.9998	1	0.99929	378072
1714693800	0.9998	-8.0E-5	-0.01	0.99978	1	0.9994	466267
1714607400	0.99988	9.0E-5	0.01	0.9998	1	0.9988	406247
1714521000	0.99979	0.00065	0.07	0.99914	0.99991	0.9983	323050
1714434600	0.99914	-0.00057	-0.06	1	1	0.99855	596260
1714348200	0.99971	0.00011	0.01	0.99932	0.99991	0.99932	24128
1714261800	0.9996	-3.0E-5	-0.00	0.99963	0.99999	0.9955	334033
1714175400	0.99963	0.00019	0.02	0.99944	0.99998	0.99773	157618
1714089000	0.99944	-0.00045	-0.05	0.99989	1	0.999	273512
1714002600	0.99989	-8.0E-5	-0.01	0.99997	0.99998	0.99937	113542
1713916200	0.99997	0.00017	0.02	0.9998	1	0.99902	189052
1713829800	0.9998	-0.0001	-0.01	1	1	0.99943	221602
1713743400	0.9999	0.00014	0.01	0.99994	1	0.99952	89985
1713657000	0.99976	-9.0E-5	-0.01	0.99887	1	0.99887	33142
1713570600	0.99985	0.00023	0.02	0.99962	0.99998	0.99795	97160
1713484200	0.99962	-0.00026	-0.03	0.99988	1	0.99879	116394
1713397800	0.99988	-4.0E-5	-0.00	0.99992	1	0.9993	187651
1713311400	0.99992	0.00247	0.25	0.99758	1	0.99753	237645
1713225000	0.99745	-0.00232	-0.23	0.99986	1	0.99675	222079
1713138600	0.99977	0.00109	0.11	0.99964	0.99987	0.99652	92710
1713052200	0.99868	-0.00132	-0.13	1	1	0.99716	438257
1712965800	1	0.0001	0.01	0.9999	1	0.9996	672393
1712879400	0.9999	-0.0001	-0.01	0.99987	1	0.99943	246982
1712793000	1	0.00012	0.01	0.99988	1	0.99944	371261
1712706600	0.99988	-0.00011	-0.01	0.99999	1	0.9998	334410
1712620200	0.99999	-1.0E-5	-0.00	0.99996	1	0.9998	860202
1712533800	1	4.0E-5	0.00	0.99996	1	0.99981	94424
1712447400	0.99996	0.00014	0.01	0.99982	1	0.99944	96634
1712361000	0.99982	-2.0E-5	-0.00	0.99995	1	0.99934	368764
1712274600	0.99984	4.0E-5	0.00	0.9998	1	0.99945	469110
1712188200	0.9998	-0.00013	-0.01	0.99987	1	0.99959	689700
1712101800	0.99993	7.0E-5	0.01	0.99993	0.99997	0.99963	382114
1712015400	0.99986	-8.0E-5	-0.01	0.99988	1	0.99961	242782
1711929000	0.99994	7.0E-5	0.01	0.99987	1	0.9995	137315
1711842600	0.99987	-5.0E-5	-0.01	0.99999	1	0.99977	170214
1711756200	0.99992	8.0E-5	0.01	0.99979	1	0.99934	379787
1711669800	0.99984	-0.00012	-0.01	0.99987	1	0.99968	478047
1711583400	0.99996	0.00011	0.01	0.99985	1	0.99902	342502
1711497000	0.99985	0.0001	0.01	0.99982	1	0.9995	407198
1711410600	0.99975	-0.00025	-0.03	1	1	0.99877	3038291
1711324200	1	0	0.00	0.99975	1	0.99975	146980
1711237800	1	0	0.00	1	1	0.99993	380527
1711151400	1	0	0.00	1	1	0.99986	828719
1711065000	1	0.00011	0.01	0.9999	1	0.99976	459550
1710978600	0.99989	-1.0E-5	-0.00	0.99978	1	0.99922	883243
1710892200	0.9999	8.0E-5	0.01	0.9998	1	0.9995	1119780
1710805800	0.99982	-2.0E-5	-0.00	0.99985	1	0.99966	718487
1710719400	0.99984	-0.00016	-0.02	1	1	0.99964	474036
1710633000	1	7.0E-5	0.01	0.99982	1	0.99973	468001
1710546600	0.99993	-7.0E-5	-0.01	0.99998	1	0.99891	1192676
1710460200	1	0.0003	0.03	0.9996	1	0.99856	973497
1710373800	0.9997	-4.0E-5	-0.00	0.99974	0.99993	0.99751	349930
1710287400	0.99974	0.00059	0.06	0.99922	0.99988	0.99774	288172
1710201000	0.99915	-0.00074	-0.07	0.99989	1	0.99717	1651664
1710114600	0.99989	-7.0E-5	-0.01	0.99985	1	0.99985	249427
1710028200	0.99996	-1.0E-5	-0.00	0.99938	1	0.99892	371765