Volume | 4,698.90 |
|
|||||
News | - | ||||||
Day High | 0.00000314 | Low High |
|||||
Day Low | 0.00000290 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RowanCoin | RWNBTC | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.33% | 0.00000301 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000300 | 0.00000314 | 0.00000290 | 0.00000300 | 0.00000001 - 0.00000492 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:47:01 | 67.00 | 0.00000301 | BTC |
RowanCoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWNBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000305 | 0.00000372 | 0.00000271 | 48,611.59 | -0.00000004 | -1.31% |
1 Month | 0.00000331 | 0.00000372 | 0.00000265 | 57,014.67 | -0.00000030 | -9.06% |
3 Months | 0.00000296 | 0.00000372 | 0.00000143 | 59,950.52 | 0.00000005 | 1.69% |
6 Months | 0.00000058 | 0.00000492 | 0.00000003 | 55,509.85 | 0.00000243 | 418.97% |
1 Year | 0.00000002 | 0.00000492 | 0.00000001 | 118,377.99 | 0.00000299 | 14,950.00% |
3 Years | 0.00000035 | 0.00010000 | 0.00000001 | 2,381,710.85 | 0.00000266 | 760.00% |
5 Years | 0.00000499 | 0.00010000 | 0.00000001 | 1,922,407.97 | -0.00000198 | -39.68% |