We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | RUSH/ETH | https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00311603 | 0.00067758 | 21.7449767814 | 0.00291549 | 0.00385508 | 0.02248022 | CX |
| 12 | 0.00450691 | -0.0007133 | -15.8268081679 | 0.00289682 | 0.00455512 | 0.06401494 | CX |
| 26 | 0.00223605 | 0.00155756 | 69.6567608059 | 0.00192591 | 0.00455512 | 0.1242368 | CX |
| 52 | 0.00123564 | 0.00255797 | 207.015797481 | 0.00123132 | 0.00455512 | 0.10390767 | CX |
| 156 | 0.1277315 | -0.12393789 | -97.030012174 | 0.00123132 | 0.12825864 | 0.11418409 | CX |
| 260 | 0.1277315 | -0.12393789 | -97.030012174 | 0.00123132 | 0.12825864 | 0.11418409 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00381318 | 5.0E-5 | 1.33 | 0.00376347 | 0.00382647 | 0.00375029 | 0 |
| 1717199400 | 0.00376324 | 1.7E-5 | 0.45 | 0.00374486 | 0.00384272 | 0.00372259 | 0 |
| 1717113000 | 0.00374627 | -1.9E-5 | -0.50 | 0.00376665 | 0.0038211 | 0.00370357 | 0 |
| 1717026600 | 0.0037652 | -7.9E-5 | -2.05 | 0.00384028 | 0.00388178 | 0.00374138 | 0 |
| 1716940200 | 0.00384433 | -5.0E-5 | -1.28 | 0.00388499 | 0.00392415 | 0.00377023 | 0 |
| 1716853800 | 0.00389403 | 6.9E-5 | 1.80 | 0.0030049 | 0.00397052 | 0.00299193 | 0 |
| 1716767400 | 0.00382484 | 7.7E-5 | 2.05 | 0.00375012 | 0.0038799 | 0.00373228 | 0 |
| 1716681000 | 0.00374739 | 1.8E-5 | 0.48 | 0.00372224 | 0.0037744 | 0.00371209 | 0 |
| 1716594600 | 0.00372936 | -2.9E-5 | -0.77 | 0.00377037 | 0.00382471 | 0.00363652 | 0 |
| 1716508200 | 0.00375832 | 1.6E-5 | 0.43 | 0.00373741 | 0.0039415 | 0.00357 | 0 |
| 1716421800 | 0.00374206 | -8.8E-5 | -2.30 | 0.0038273 | 0.0038509 | 0.00365502 | 0 |
| 1716335400 | 0.0038302 | 0.00016967 | 4.64 | 0.00366828 | 0.00385508 | 0.00363203 | 0 |
| 1716249000 | 0.00366053 | 0.00059211 | 19.30 | 0.0030049 | 0.00368397 | 0.00299193 | 0 |
| 1716162600 | 0.00306842 | -5.6E-5 | -1.79 | 0.00312276 | 0.00313672 | 0.00305829 | 0 |
| 1716076200 | 0.00312424 | 3.5E-5 | 1.13 | 0.00309085 | 0.00314722 | 0.00308692 | 0 |
| 1715989800 | 0.00308898 | 2.8E-5 | 0.91 | 0.00305989 | 0.00318075 | 0.00302401 | 0 |
| 1715903400 | 0.00306089 | -9.8E-5 | -3.10 | 0.00315815 | 0.00316229 | 0.00304257 | 0 |
| 1715817000 | 0.003159 | 0.00016118 | 5.38 | 0.00300116 | 0.00316267 | 0.0029784 | 0 |
| 1715730600 | 0.00299782 | 2.0E-5 | 0.67 | 0.0029762 | 0.00303825 | 0.00291549 | 0 |
| 1715644200 | 0.00297808 | 1.9E-5 | 0.64 | 0.0030049 | 0.00304119 | 0.00295098 | 0 |
| 1715557800 | 0.00295893 | 2.0E-5 | 0.68 | 0.00294211 | 0.00297937 | 0.00293262 | 0 |
| 1715471400 | 0.0029386 | -9.7E-7 | -0.03 | 0.00294288 | 0.00297064 | 0.00291821 | 0 |
| 1715385000 | 0.00293957 | -0.000126 | -4.11 | 0.00306009 | 0.00308292 | 0.00290919 | 0 |
| 1715298600 | 0.00306518 | 6.3E-5 | 2.10 | 0.0030049 | 0.00308776 | 0.00298209 | 0 |
| 1715212200 | 0.00300254 | -4.6E-5 | -1.51 | 0.00304251 | 0.00306787 | 0.00296904 | 0 |
| 1715125800 | 0.00304836 | -5.1E-5 | -1.65 | 0.00309906 | 0.0031606 | 0.00303831 | 0 |
| 1715039400 | 0.00309931 | -6.8E-5 | -2.15 | 0.00301276 | 0.0032387 | 0.00298596 | 0 |
| 1714953000 | 0.00316697 | 5.0E-5 | 1.60 | 0.00311603 | 0.00319796 | 0.00307529 | 0 |
| 1714866600 | 0.00311687 | 1.2E-5 | 0.39 | 0.00310166 | 0.00316617 | 0.00309648 | 0 |
| 1714780200 | 0.00310533 | 0.00011589 | 3.88 | 0.00298937 | 0.00312528 | 0.00296085 | 0 |
| 1714693800 | 0.00298944 | -0.000139 | -4.44 | 0.00312487 | 0.00312608 | 0.00289682 | 0 |
| 1714607400 | 0.00312844 | -4.4E-5 | -1.39 | 0.00316182 | 0.0031705 | 0.00295489 | 0 |
| 1714521000 | 0.00317275 | -0.000203 | -6.01 | 0.00336895 | 0.00341132 | 0.00306366 | 0 |
| 1714434600 | 0.00337609 | -5.3E-5 | -1.55 | 0.00301276 | 0.00339415 | 0.00298596 | 0 |
| 1714348200 | 0.00342872 | 1.3E-5 | 0.38 | 0.00341624 | 0.0035144 | 0.00341083 | 0 |
| 1714261800 | 0.00341614 | 0.00013131 | 4.00 | 0.00328821 | 0.00344396 | 0.00323444 | 0 |
| 1714175400 | 0.00328483 | -3.0E-5 | -0.90 | 0.00331298 | 0.00332419 | 0.00325895 | 0 |
| 1714089000 | 0.00331514 | 2.3E-5 | 0.70 | 0.00329655 | 0.00334869 | 0.0032261 | 0 |
| 1714002600 | 0.00329164 | -2.4E-5 | -0.72 | 0.00331906 | 0.00345654 | 0.00325926 | 0 |
| 1713916200 | 0.00331566 | 1.9E-5 | 0.58 | 0.00329576 | 0.0033607 | 0.00324951 | 0 |
| 1713829800 | 0.00329713 | 5.5E-5 | 1.70 | 0.00301276 | 0.0033269 | 0.00298596 | 0 |
| 1713743400 | 0.00324221 | -4.0E-6 | -0.12 | 0.00324417 | 0.0032923 | 0.00321334 | 0 |
| 1713657000 | 0.00324616 | 8.6E-5 | 2.72 | 0.00314669 | 0.00326656 | 0.00311179 | 0 |
| 1713570600 | 0.00316041 | 1.0E-6 | 0.03 | 0.00315348 | 0.00321689 | 0.00295729 | 0 |
| 1713484200 | 0.00315893 | 8.7E-5 | 2.83 | 0.00307914 | 0.00318724 | 0.00304599 | 0 |
| 1713397800 | 0.00307206 | -0.000106 | -3.34 | 0.00317549 | 0.00321312 | 0.00301413 | 0 |
| 1713311400 | 0.00317777 | -1.7E-5 | -0.53 | 0.00318977 | 0.00321802 | 0.00308995 | 0 |
| 1713225000 | 0.00319475 | -6.1E-5 | -1.87 | 0.00301276 | 0.00337066 | 0.00298596 | 0 |
| 1713138600 | 0.0032561 | 0.00013686 | 4.39 | 0.00309826 | 0.00326655 | 0.00300221 | 0 |
| 1713052200 | 0.00311924 | -0.000221 | -6.62 | 0.00332533 | 0.00339821 | 0.00297573 | 0 |
| 1712965800 | 0.00334071 | -0.000272 | -7.53 | 0.00360885 | 0.00365918 | 0.00322542 | 0 |
| 1712879400 | 0.00361247 | -3.4E-5 | -0.93 | 0.00364206 | 0.00372448 | 0.0035814 | 0 |
| 1712793000 | 0.00364628 | 3.2E-5 | 0.89 | 0.00361061 | 0.00366386 | 0.00352 | 0 |
| 1712706600 | 0.00361448 | -0.000191 | -5.02 | 0.00380904 | 0.00383607 | 0.00356662 | 0 |
| 1712620200 | 0.00380501 | 0.0003498 | 10.12 | 0.00301276 | 0.0038359 | 0.00298596 | 0 |
| 1712533800 | 0.00345521 | 9.3E-5 | 2.77 | 0.00335474 | 0.00345784 | 0.00334656 | 0 |
| 1712447400 | 0.00336257 | -0.00116 | -25.65 | 0.00450691 | 0.00455512 | 0.00335087 | 0 |
| 1712361000 | 0.0045225 | -3.0E-6 | -0.07 | 0.00452956 | 0.0045511 | 0.00438122 | 0 |
| 1712274600 | 0.00452571 | 1.3E-5 | 0.29 | 0.00449499 | 0.0046832 | 0.00442733 | 0 |
| 1712188200 | 0.00451272 | 5.5E-5 | 1.23 | 0.0044698 | 0.00457944 | 0.00436458 | 0 |
| 1712101800 | 0.00445771 | -0.000322 | -6.74 | 0.00476854 | 0.00476854 | 0.00437837 | 0 |
| 1712015400 | 0.00478008 | -0.000174 | -3.51 | 0.00301276 | 0.00485367 | 0.00298596 | 0 |
| 1711929000 | 0.0049538 | 0.00018295 | 3.83 | 0.00477119 | 0.00496854 | 0.00477119 | 0 |
| 1711842600 | 0.00477085 | -1.1E-5 | -0.23 | 0.00477546 | 0.00484966 | 0.00474631 | 0 |
| 1711756200 | 0.00478147 | -6.6E-5 | -1.36 | 0.00484457 | 0.0048712 | 0.00472455 | 0 |
| 1711669800 | 0.00484733 | 9.6E-5 | 2.02 | 0.00476024 | 0.00491136 | 0.00471578 | 0 |
| 1711583400 | 0.00475179 | -0.000126 | -2.58 | 0.00487875 | 0.00498448 | 0.00470965 | 0 |
| 1711497000 | 0.00487759 | 7.0E-6 | 0.14 | 0.00487229 | 0.00499865 | 0.00482669 | 0 |
| 1711410600 | 0.0048701 | 0.00017007 | 3.62 | 0.00301276 | 0.00496273 | 0.00298596 | 0 |
| 1711324200 | 0.00470003 | 0.00013808 | 3.03 | 0.00455096 | 0.00472031 | 0.00449161 | 0 |
| 1711237800 | 0.00456195 | 5.0E-5 | 1.11 | 0.0045275 | 0.0046534 | 0.0044503 | 0 |
| 1711151400 | 0.00451154 | -0.000238 | -5.01 | 0.00475439 | 0.00481498 | 0.00442882 | 0 |
| 1711065000 | 0.00474967 | -3.4E-5 | -0.71 | 0.00476966 | 0.00487462 | 0.0046397 | 0 |
| 1710978600 | 0.00478354 | 0.00046802 | 10.85 | 0.00429679 | 0.00480497 | 0.00416838 | 0 |
| 1710892200 | 0.00431552 | -0.000478 | -9.97 | 0.00478518 | 0.00480868 | 0.0042908 | 0 |
| 1710805800 | 0.00479345 | -0.000149 | -3.01 | 0.00301276 | 0.00494927 | 0.00298596 | 0 |
| 1710719400 | 0.00494207 | 0.00015487 | 3.24 | 0.00482693 | 0.00499933 | 0.00465585 | 0 |
| 1710633000 | 0.0047872 | -0.000301 | -5.92 | 0.00509566 | 0.00513774 | 0.00473586 | 0 |
| 1710546600 | 0.00508818 | -0.000195 | -3.69 | 0.00301276 | 0.00516552 | 0.00298596 | 0 |
| 1710460200 | 0.00528287 | -0.000166 | -3.05 | 0.00544316 | 0.00545444 | 0.00506281 | 0 |
| 1710373800 | 0.005449 | 4.5E-5 | 0.83 | 0.00540855 | 0.00554735 | 0.00536103 | 0 |
| 1710287400 | 0.00540389 | -0.000131 | -2.37 | 0.00554 | 0.00556565 | 0.00524037 | 0 |
| 1710201000 | 0.00553494 | 0.0002509 | 4.75 | 0.00301276 | 0.00556226 | 0.00298596 | 0 |
| 1710114600 | 0.00528404 | -4.4E-5 | -0.83 | 0.00531882 | 0.00539667 | 0.0051748 | 0 |
| 1710028200 | 0.00532793 | 3.3E-5 | 0.62 | 0.00529336 | 0.00537258 | 0.00527926 | 0 |
| 1709941800 | 0.00529453 | 4.0E-5 | 0.76 | 0.00526966 | 0.00543972 | 0.00520927 | 0 |
| 1709855400 | 0.0052546 | 6.9E-5 | 1.33 | 0.00519998 | 0.00535748 | 0.00508932 | 0 |
| 1709769000 | 0.00518544 | 0.00036076 | 7.48 | 0.00484135 | 0.00530408 | 0.00476807 | 0 |
| 1709682600 | 0.00482468 | -0.000114 | -2.31 | 0.00494196 | 0.00519691 | 0.00441211 | 0 |
| 1709596200 | 0.00493912 | 0.0002019 | 4.26 | 0.00301276 | 0.00495341 | 0.00298596 | 0 |
| 1709509800 | 0.00473722 | 8.3E-5 | 1.78 | 0.00465222 | 0.00474924 | 0.00458692 | 0 |
| 1709423400 | 0.00465409 | -1.5E-5 | -0.32 | 0.00466773 | 0.00470539 | 0.00462568 | 0 |
|
RUSHH/BTC 0 BTC
-
|
RUSHH/EUR 0 €
-
|
|
RUSHH/USD $ 0.003794
-0.49%
|
RUSHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
