Umbrella Reward #1RUMB1

$ 0.024975

-0.000028

(

-0.11%

)

Official Links

Website

Source Code

Info

Rank 3398

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.067767

Exchange

Ask

$ 0.068833

Last Trade Time

16:49:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016712

Fully Diluted Market Cap

$ 963,878

Genesis Date

2/13/2021

Days Range 0.02495-0.025185

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 38,593,950

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for RUMB1USD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Umbrella is the first truly decentralized oracle service providing low cost, massively scalable, and secure solutions for smart contracts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.02501432	0.00033862	1.37	0.02470679	0.02512781	0.02454784
1717458600	0.0246757	-0.00012	-0.48	0.02476682	0.02525252	0.0246507
1717372200	0.02479594	-0.000219	-0.88	0.02501439	0.0251576	0.02460656
1717285800	0.02501446	0.00032761	1.33	0.02468836	0.02510164	0.0246019
1717199400	0.02468685	0.00011132	0.45	0.02456628	0.02520824	0.02442019
1717113000	0.02457553	-0.000124	-0.50	0.02470922	0.02506641	0.02429541
1717026600	0.02469971	-0.000519	-2.06	0.02519223	0.02546447	0.02454345
1716940200	0.0252188	-0.000326	-1.28	0.02548553	0.02574242	0.0247327
1716853800	0.02554483	0.00045388	1.81	0.02406391	0.02604661	0.02390004
1716767400	0.02509095	0.00050808	2.07	0.02460078	0.02545214	0.02448375
1716681000	0.02458287	0.00011827	0.48	0.02441789	0.02476006	0.02435131
1716594600	0.0244646	-0.00019	-0.77	0.02473362	0.02509009	0.02385557
1716508200	0.02465457	0.00010666	0.43	0.0245174	0.02585624	0.0234192
1716421800	0.02454791	-0.000329	-1.32	0.02485852	0.02501183	0.02397693
1716335400	0.02487735	0.00086428	3.60	0.02406391	0.02515746	0.02382611
1716249000	0.02401307	0.00388424	19.30	0.01951698	0.02416684	0.01943275
1716162600	0.02012883	-0.000366	-1.79	0.0204853	0.02057688	0.02006238
1716076200	0.02049501	0.00023131	1.14	0.02027597	0.02064576	0.02025019
1715989800	0.0202637	0.00095651	4.95	0.01930089	0.02045053	0.01924454
1715903400	0.01930719	-0.000619	-3.11	0.01992068	0.01994679	0.0191916
1715817000	0.019926	0.00101667	5.38	0.01893045	0.01994915	0.01878685
1715730600	0.01890933	-0.000433	-2.24	0.01933061	0.01940972	0.01876717
1715644200	0.01934281	0.00012438	0.65	0.01951698	0.01975268	0.01916681
1715557800	0.01921843	0.00013205	0.69	0.01910921	0.01935121	0.01904755
1715471400	0.01908638	-6.0E-6	-0.03	0.0191142	0.01929446	0.01895393
1715385000	0.01909268	-0.000816	-4.10	0.01987548	0.02002374	0.01889535
1715298600	0.01990855	0.00040686	2.09	0.01951698	0.02005516	0.01936885
1715212200	0.01950169	-0.000298	-1.51	0.01976127	0.019926	0.0192841
1715125800	0.01979926	-0.000331	-1.64	0.02012857	0.02052827	0.01973398
1715039400	0.02013021	-0.000439	-2.13	0.02004106	0.02103555	0.0198188
1714953000	0.02056966	0.000123	0.60	0.02044115	0.02079533	0.0201739
1714866600	0.02044666	7.6E-5	0.37	0.02034688	0.02077007	0.0203129
1714780200	0.02037096	0.00076024	3.88	0.01961026	0.02050183	0.01942317
1714693800	0.01961072	6.5E-5	0.33	0.01952301	0.019762	0.01899723
1714607400	0.01954532	-0.000277	-1.40	0.01975386	0.01980811	0.01846108
1714521000	0.01982215	-0.00127	-6.02	0.02104795	0.02131265	0.01914063
1714434600	0.02109256	-0.000329	-1.54	0.02004106	0.02120539	0.0198188
1714348200	0.02142135	7.9E-5	0.37	0.02134341	0.02195664	0.02130956
1714261800	0.02134276	0.0008204	4.00	0.02054349	0.0215166	0.02020755
1714175400	0.02052236	-0.000189	-0.91	0.02069824	0.0207683	0.02036073
1714089000	0.02071175	0.00014681	0.71	0.02059564	0.02092134	0.02015546
1714002600	0.02056494	-0.000552	-2.61	0.02113887	0.02159519	0.02036263
1713916200	0.02111723	0.00011802	0.56	0.02099049	0.02140409	0.02069594
1713829800	0.02099921	0.00034978	1.69	0.02004106	0.0211888	0.0198188
1713743400	0.02064943	-2.5E-5	-0.12	0.0206619	0.02096844	0.02046556
1713657000	0.02067462	0.00054618	2.71	0.02004106	0.02080451	0.0198188
1713570600	0.02012844	9.0E-6	0.04	0.02008435	0.02048819	0.0188348
1713484200	0.02011906	0.00055327	2.83	0.01961085	0.02029932	0.01939975
1713397800	0.01956579	-0.000673	-3.33	0.02022448	0.02046418	0.01919679
1713311400	0.02023904	-0.000108	-0.53	0.02031546	0.0204954	0.01967973
1713225000	0.02034715	-0.000391	-1.89	0.02293297	0.02322522	0.01992639
1713138600	0.02073793	0.0008717	4.39	0.01973261	0.02080444	0.01912089
1713052200	0.01986623	-0.001411	-6.63	0.02117882	0.02164301	0.01895223
1712965800	0.02127676	-0.001731	-7.52	0.02298453	0.02330512	0.0205425
1712879400	0.02300762	-0.000215	-0.93	0.02319609	0.02372096	0.02280971
1712793000	0.02322292	0.00020251	0.88	0.02299575	0.0233349	0.02241866
1712706600	0.02302041	-0.001213	-5.01	0.02425953	0.02443167	0.02271557
1712620200	0.02423388	0.00156771	6.92	0.02293297	0.02443062	0.02141052
1712533800	0.02266617	0.00060772	2.76	0.02200709	0.02268343	0.02195343
1712447400	0.02205845	0.00024403	1.12	0.02173924	0.02226503	0.02173459
1712361000	0.02181442	-1.5E-5	-0.07	0.02184847	0.02195238	0.02113297
1712274600	0.0218299	6.3E-5	0.29	0.02168171	0.02258955	0.02135535
1712188200	0.02176726	0.00026536	1.23	0.02156022	0.02208909	0.02105268
1712101800	0.0215019	-0.001555	-6.74	0.02300119	0.02300119	0.02111919
1712015400	0.02305689	-0.000838	-3.51	0.02293297	0.02341185	0.02141052
1711929000	0.0238948	0.00088246	3.83	0.02301398	0.02396591	0.02301398
1711842600	0.02301234	-5.1E-5	-0.22	0.02303458	0.0233925	0.022894
1711756200	0.02306358	-0.000318	-1.36	0.02336796	0.02349641	0.02278904
1711669800	0.02338128	0.00046084	2.01	0.02296118	0.02369012	0.02274673
1711583400	0.02292044	-0.000607	-2.58	0.02353281	0.02404279	0.02271714
1711497000	0.02352724	3.6E-5	0.15	0.02350165	0.02411114	0.0232817
1711410600	0.02349109	0.00082033	3.62	0.02293297	0.02393789	0.02141052
1711324200	0.02267076	0.00066603	3.03	0.02195172	0.02276857	0.02166544
1711237800	0.02200473	0.00024318	1.12	0.02183856	0.02244582	0.02146615
1711151400	0.02176155	-0.001149	-5.02	0.02293297	0.02322522	0.02136257
1711065000	0.0229102	-0.000163	-0.71	0.02300664	0.02351287	0.02237976
1710978600	0.02307355	0.00225749	10.84	0.02072572	0.02317693	0.02010633
1710892200	0.02081606	-0.002305	-9.97	0.02308149	0.02319484	0.0206968
1710805800	0.02312137	-0.000717	-3.01	0.01974796	0.02387295	0.01888938
1710719400	0.02383825	0.00074705	3.24	0.02328288	0.02411442	0.02245763
1710633000	0.0230912	-0.001452	-5.92	0.02457907	0.02478204	0.02284356
1710546600	0.02454299	-0.000939	-3.68	0.01974796	0.02491606	0.01888938
1710460200	0.02548212	-0.000801	-3.05	0.02625528	0.02630966	0.02442064
1710373800	0.02628342	0.00021759	0.83	0.02608833	0.02675784	0.02585912
1710287400	0.02606583	-0.000632	-2.37	0.02672235	0.02684607	0.02527712
1710201000	0.02669795	0.00121019	4.75	0.01974796	0.02682974	0.01888938
1710114600	0.02548776	-0.000212	-0.82	0.0256555	0.02603099	0.0249608
1710028200	0.02569945	0.00016111	0.63	0.0255327	0.02591482	0.02546467
1709941800	0.02553834	0.0001926	0.76	0.02541836	0.02623868	0.02512709
1709855400	0.02534574	0.00033358	1.33	0.02508229	0.025842	0.0245485
1709769000	0.02501216	0.00174017	7.48	0.02335241	0.02558439	0.02299896
1709682600	0.02327199	-0.000552	-2.32	0.02383772	0.02506746	0.02128195