We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RTKUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.51753276 | -0.5063385 | -97.8369948986 | 0.00497124 | 0.67505108 | 0.8661252 | CX |
260 | 0.26108522 | -0.24989096 | -95.7124114494 | 0.00497124 | 0.93579203 | 1.83564251 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.01106392 | 5.0E-5 | 0.45 | 0.01100988 | 0.01129759 | 0.01094441 | 0 |
1717113000 | 0.01101403 | -5.6E-5 | -0.51 | 0.01107395 | 0.01123403 | 0.01088849 | 0 |
1717026600 | 0.01106968 | -0.000233 | -2.06 | 0.01129042 | 0.01141243 | 0.01099965 | 0 |
1716940200 | 0.01130233 | -0.000146 | -1.28 | 0.01142187 | 0.011537 | 0.01108447 | 0 |
1716853800 | 0.01144844 | 0.00020342 | 1.81 | 0.01108488 | 0.01167332 | 0.01100227 | 0 |
1716767400 | 0.01124502 | 0.0002277 | 2.07 | 0.01102535 | 0.0114069 | 0.0109729 | 0 |
1716681000 | 0.01101732 | 5.3E-5 | 0.48 | 0.01094338 | 0.01109673 | 0.01091354 | 0 |
1716594600 | 0.01096431 | -8.5E-5 | -0.77 | 0.01108488 | 0.01124464 | 0.01069136 | 0 |
1716508200 | 0.01104946 | 4.8E-5 | 0.44 | 0.01098798 | 0.01158801 | 0.0104958 | 0 |
1716421800 | 0.01100165 | -0.000148 | -1.33 | 0.01114086 | 0.01120957 | 0.01074575 | 0 |
1716335400 | 0.0111493 | 0.00038735 | 3.60 | 0.01078474 | 0.01127484 | 0.01067816 | 0 |
1716249000 | 0.01076195 | 0.0017408 | 19.30 | 0.00848407 | 0.01083087 | 0.00841971 | 0 |
1716162600 | 0.00902115 | -0.000164 | -1.79 | 0.00918091 | 0.00922195 | 0.00899137 | 0 |
1716076200 | 0.00918526 | 0.00010366 | 1.14 | 0.00908709 | 0.00925282 | 0.00907554 | 0 |
1715989800 | 0.0090816 | 0.00042869 | 4.95 | 0.00865009 | 0.00916533 | 0.00862484 | 0 |
1715903400 | 0.00865291 | -0.000277 | -3.10 | 0.00892786 | 0.00893956 | 0.00860111 | 0 |
1715817000 | 0.00893025 | 0.00045565 | 5.38 | 0.00848407 | 0.00894062 | 0.00841971 | 0 |
1715730600 | 0.0084746 | -0.000194 | -2.24 | 0.00866341 | 0.00869887 | 0.00841089 | 0 |
1715644200 | 0.00866888 | 5.6E-5 | 0.65 | 0.00856419 | 0.00880021 | 0.00853655 | 0 |
1715557800 | 0.00861314 | 5.9E-5 | 0.69 | 0.00856419 | 0.00867264 | 0.00853655 | 0 |
1715471400 | 0.00855395 | -3.0E-6 | -0.04 | 0.00856642 | 0.00864721 | 0.0084946 | 0 |
1715385000 | 0.00855678 | -0.000366 | -4.10 | 0.00890761 | 0.00897405 | 0.00846834 | 0 |
1715298600 | 0.00892242 | 0.00018233 | 2.09 | 0.00874694 | 0.00898813 | 0.00868055 | 0 |
1715212200 | 0.00874009 | -0.000133 | -1.50 | 0.00885642 | 0.00893025 | 0.00864257 | 0 |
1715125800 | 0.00887344 | -0.000148 | -1.64 | 0.00902103 | 0.00920017 | 0.00884419 | 0 |
1715039400 | 0.00902177 | -0.000197 | -2.14 | 0.00878874 | 0.00942752 | 0.00870489 | 0 |
1714953000 | 0.00921872 | 5.5E-5 | 0.60 | 0.00916112 | 0.00931985 | 0.00904135 | 0 |
1714866600 | 0.00916359 | 3.4E-5 | 0.37 | 0.00911888 | 0.00930853 | 0.00910365 | 0 |
1714780200 | 0.00912967 | 0.00034072 | 3.88 | 0.00878874 | 0.00918832 | 0.00870489 | 0 |
1714693800 | 0.00878895 | 2.9E-5 | 0.33 | 0.00874964 | 0.00885675 | 0.008514 | 0 |
1714607400 | 0.00875964 | -0.000124 | -1.40 | 0.0088531 | 0.00887741 | 0.00827371 | 0 |
1714521000 | 0.0088837 | -0.000569 | -6.02 | 0.00943307 | 0.0095517 | 0.00857827 | 0 |
1714434600 | 0.00945307 | -0.000147 | -1.53 | 0.00898181 | 0.00950363 | 0.00888221 | 0 |
1714348200 | 0.00960042 | 3.5E-5 | 0.37 | 0.00956549 | 0.00984032 | 0.00955032 | 0 |
1714261800 | 0.0095652 | 0.00036768 | 4.00 | 0.00920699 | 0.00964311 | 0.00905643 | 0 |
1714175400 | 0.00919752 | -8.5E-5 | -0.92 | 0.00927634 | 0.00930774 | 0.00912508 | 0 |
1714089000 | 0.0092824 | 6.6E-5 | 0.72 | 0.00923036 | 0.00937633 | 0.00903309 | 0 |
1714002600 | 0.0092166 | -0.000248 | -2.62 | 0.00947382 | 0.00967833 | 0.00912593 | 0 |
1713916200 | 0.00946412 | 5.3E-5 | 0.56 | 0.00940732 | 0.00959269 | 0.00927531 | 0 |
1713829800 | 0.00941123 | 0.00015676 | 1.69 | 0.00898181 | 0.0094962 | 0.00888221 | 0 |
1713743400 | 0.00925447 | -1.1E-5 | -0.12 | 0.00926005 | 0.00939744 | 0.00917206 | 0 |
1713657000 | 0.00926576 | 0.00024479 | 2.71 | 0.00898181 | 0.00932397 | 0.00888221 | 0 |
1713570600 | 0.00902097 | 4.0E-6 | 0.04 | 0.00900122 | 0.0091822 | 0.00844121 | 0 |
1713484200 | 0.00901677 | 0.00024796 | 2.83 | 0.00878901 | 0.00909756 | 0.0086944 | 0 |
1713397800 | 0.00876881 | -0.000302 | -3.33 | 0.00906402 | 0.00917144 | 0.00860343 | 0 |
1713311400 | 0.00907054 | -4.8E-5 | -0.53 | 0.00910479 | 0.00918544 | 0.00881988 | 0 |
1713225000 | 0.00911899 | -0.000175 | -1.88 | 0.00925485 | 0.00962112 | 0.00893042 | 0 |
1713138600 | 0.00929413 | 0.00039067 | 4.39 | 0.00884357 | 0.00932394 | 0.00856942 | 0 |
1713052200 | 0.00890346 | -0.000632 | -6.63 | 0.00949173 | 0.00969976 | 0.00849383 | 0 |
1712965800 | 0.00953562 | -0.000776 | -7.53 | 0.01030099 | 0.01044467 | 0.00920655 | 0 |
1712879400 | 0.01031134 | -9.6E-5 | -0.92 | 0.01039581 | 0.01063104 | 0.01022264 | 0 |
1712793000 | 0.01040783 | 9.1E-5 | 0.88 | 0.01030602 | 0.01045802 | 0.01004739 | 0 |
1712706600 | 0.01031707 | -0.000544 | -5.01 | 0.01087241 | 0.01094955 | 0.01018045 | 0 |
1712620200 | 0.01086091 | 0.0007026 | 6.92 | 0.00979184 | 0.01094908 | 0.00947118 | 0 |
1712533800 | 0.01015831 | 0.00027236 | 2.76 | 0.00986293 | 0.01016604 | 0.00983888 | 0 |
1712447400 | 0.00988595 | 0.00010937 | 1.12 | 0.00974289 | 0.00997853 | 0.0097408 | 0 |
1712361000 | 0.00977658 | -7.0E-6 | -0.07 | 0.00979184 | 0.00983841 | 0.00947118 | 0 |
1712274600 | 0.00978352 | 2.8E-5 | 0.29 | 0.00971711 | 0.01012397 | 0.00957084 | 0 |
1712188200 | 0.00975544 | 0.00011892 | 1.23 | 0.00966266 | 0.00989968 | 0.00943519 | 0 |
1712101800 | 0.00963652 | -0.000697 | -6.75 | 0.01030846 | 0.01030846 | 0.009465 | 0 |
1712015400 | 0.01033342 | -0.000376 | -3.51 | 0.01071532 | 0.01071532 | 0.01005876 | 0 |
1711929000 | 0.01070895 | 0.00039549 | 3.83 | 0.01031419 | 0.01074081 | 0.01031419 | 0 |
1711842600 | 0.01031346 | -2.3E-5 | -0.22 | 0.01032342 | 0.01048383 | 0.01026042 | 0 |
1711756200 | 0.01033642 | -0.000142 | -1.36 | 0.01047283 | 0.0105304 | 0.01021338 | 0 |
1711669800 | 0.0104788 | 0.00020653 | 2.01 | 0.01029052 | 0.01061722 | 0.01019442 | 0 |
1711583400 | 0.01027227 | -0.000272 | -2.58 | 0.01054672 | 0.01077527 | 0.01018116 | 0 |
1711497000 | 0.01054422 | 1.6E-5 | 0.15 | 0.01053275 | 0.01080591 | 0.01043417 | 0 |
1711410600 | 0.01052802 | 0.00036765 | 3.62 | 0.0103109 | 0.01072826 | 0.01009334 | 0 |
1711324200 | 0.01016037 | 0.0002985 | 3.03 | 0.00983812 | 0.01020421 | 0.00970982 | 0 |
1711237800 | 0.00986187 | 0.00010898 | 1.12 | 0.0097874 | 0.01005956 | 0.0096205 | 0 |
1711151400 | 0.00975289 | -0.000515 | -5.02 | 0.01027788 | 0.01040886 | 0.00957408 | 0 |
1711065000 | 0.01026768 | -7.3E-5 | -0.71 | 0.0103109 | 0.01053778 | 0.01002995 | 0 |
1710978600 | 0.01034089 | 0.00101175 | 10.85 | 0.00928866 | 0.01038722 | 0.00901107 | 0 |
1710892200 | 0.00932914 | -0.001033 | -9.97 | 0.01034444 | 0.01039525 | 0.0092757 | 0 |
1710805800 | 0.01036232 | -0.000321 | -3.00 | 0.01176685 | 0.01179122 | 0.01019153 | 0 |
1710719400 | 0.0106836 | 0.0003348 | 3.24 | 0.0104347 | 0.01080738 | 0.01006485 | 0 |
1710633000 | 0.0103488 | -0.000651 | -5.92 | 0.01101562 | 0.01110658 | 0.01023781 | 0 |
1710546600 | 0.01099945 | -0.000421 | -3.69 | 0.01176685 | 0.01179122 | 0.01055386 | 0 |
1710460200 | 0.01142034 | -0.000359 | -3.05 | 0.01176685 | 0.01179122 | 0.01094462 | 0 |
1710373800 | 0.01177946 | 9.8E-5 | 0.84 | 0.01169202 | 0.01199208 | 0.0115893 | 0 |
1710287400 | 0.01168194 | -0.000283 | -2.37 | 0.01197617 | 0.01203162 | 0.01132846 | 0 |
1710201000 | 0.01196524 | 0.00054237 | 4.75 | 0.01124114 | 0.0120243 | 0.01112087 | 0 |
1710114600 | 0.01142287 | -9.5E-5 | -0.82 | 0.01149804 | 0.01166633 | 0.0111867 | 0 |
1710028200 | 0.01151774 | 7.2E-5 | 0.63 | 0.011443 | 0.01161426 | 0.01141252 | 0 |
1709941800 | 0.01144553 | 8.6E-5 | 0.76 | 0.01139176 | 0.01175941 | 0.01126122 | 0 |
1709855400 | 0.01135921 | 0.00014949 | 1.33 | 0.01124114 | 0.01158163 | 0.01100192 | 0 |
1709769000 | 0.01120972 | 0.0007799 | 7.48 | 0.01046587 | 0.01146617 | 0.01030746 | 0 |
1709682600 | 0.01042982 | -0.000247 | -2.31 | 0.01068337 | 0.0112345 | 0.00953794 | 0 |
1709596200 | 0.01067722 | 0.00043647 | 4.26 | 0.00998229 | 0.01070812 | 0.00995628 | 0 |
1709509800 | 0.01024075 | 0.00017969 | 1.79 | 0.010057 | 0.01026674 | 0.00991585 | 0 |
1709423400 | 0.01006106 | -3.2E-5 | -0.32 | 0.01009055 | 0.01017195 | 0.00999964 | 0 |
1709337000 | 0.01009302 | 0.00022788 | 2.31 | 0.00982794 | 0.01014238 | 0.00982794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions