RTHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.08 | 0.020 | 0.89% | 2.07 | 2.10 | 1.99 | 0.00 |
May 23 2024 | 2.06 | 0.010 | 0.32% | 2.05 | 2.17 | 1.96 | 0.00 |
May 22 2024 | 2.06 | -0.060 | -2.61% | 2.11 | 2.12 | 2.02 | 0.00 |
May 21 2024 | 2.11 | 0.040 | 2.16% | 2.07 | 2.14 | 2.04 | 0.00 |
May 20 2024 | 2.07 | 0.310 | 17.89% | 1.69 | 2.08 | 1.67 | 0.00 |
May 19 2024 | 1.75 | 0.010 | 0.60% | 1.74 | 1.79 | 1.72 | 0.00 |
May 18 2024 | 1.74 | 0.040 | 2.27% | 1.71 | 1.74 | 1.69 | 0.00 |
May 17 2024 | 1.70 | 0.050 | 3.23% | 1.65 | 1.72 | 1.64 | 0.00 |
May 16 2024 | 1.65 | -0.030 | -1.88% | 1.68 | 1.68 | 1.62 | 0.00 |
May 15 2024 | 1.68 | 0.090 | 5.76% | 1.59 | 1.68 | 1.58 | 0.00 |
May 14 2024 | 1.59 | -0.030 | -1.71% | 1.62 | 1.69 | 1.58 | 0.00 |
May 13 2024 | 1.62 | 0.00 | 0.00% | 1.69 | 1.70 | 1.61 | 0.00 |
May 12 2024 | 1.62 | 0.010 | 0.60% | 1.61 | 1.62 | 1.59 | 0.00 |
May 11 2024 | 1.61 | 0.010 | 0.49% | 1.60 | 1.63 | 1.59 | 0.00 |
May 10 2024 | 1.60 | -0.080 | -4.50% | 1.67 | 1.69 | 1.58 | 0.00 |
May 09 2024 | 1.68 | 0.040 | 2.44% | 1.64 | 1.70 | 1.63 | 0.00 |
May 08 2024 | 1.64 | -0.030 | -1.53% | 1.66 | 1.67 | 1.62 | 0.00 |
May 07 2024 | 1.66 | -0.030 | -1.82% | 1.69 | 1.75 | 1.66 | 0.00 |
May 06 2024 | 1.69 | -0.040 | -2.04% | 1.69 | 1.77 | 1.67 | 0.00 |
May 05 2024 | 1.73 | 0.010 | 0.33% | 1.72 | 1.76 | 1.70 | 0.00 |
May 04 2024 | 1.72 | -0.040 | -2.15% | 1.88 | 1.90 | 1.71 | 0.00 |
May 03 2024 | 1.76 | 0.110 | 6.84% | 1.65 | 1.77 | 1.64 | 0.00 |
May 02 2024 | 1.65 | -0.030 | -1.72% | 1.67 | 1.72 | 1.63 | 0.00 |
May 01 2024 | 1.68 | -0.060 | -3.37% | 1.73 | 1.73 | 1.61 | 0.00 |
Apr 30 2024 | 1.73 | -0.130 | -6.83% | 1.86 | 1.88 | 1.67 | 1.00 |
Apr 29 2024 | 1.86 | 0.020 | 0.85% | 1.69 | 1.87 | 1.67 | 0.00 |
Apr 28 2024 | 1.85 | 0.030 | 1.46% | 1.82 | 1.89 | 1.82 | 0.00 |
Apr 27 2024 | 1.82 | 0.050 | 2.68% | 1.77 | 1.86 | 1.74 | 0.00 |
Apr 26 2024 | 1.77 | -0.020 | -0.99% | 1.79 | 1.79 | 1.76 | 0.00 |
Apr 25 2024 | 1.79 | 0.050 | 3.09% | 1.74 | 1.81 | 1.70 | 1.00 |
Apr 24 2024 | 1.74 | -0.050 | -2.62% | 1.78 | 1.82 | 1.72 | 0.00 |
Apr 23 2024 | 1.78 | 0.010 | 0.56% | 1.77 | 1.81 | 1.75 | 0.00 |
Apr 22 2024 | 1.77 | 0.030 | 1.69% | 1.69 | 1.79 | 1.67 | 0.00 |
Apr 21 2024 | 1.74 | 0.00 | -0.12% | 1.74 | 1.77 | 1.73 | 0.00 |
Apr 20 2024 | 1.75 | 0.050 | 2.71% | 1.69 | 1.76 | 1.67 | 0.00 |
Apr 19 2024 | 1.70 | 0.00 | 0.05% | 1.70 | 1.73 | 1.59 | 0.00 |
Apr 18 2024 | 1.70 | 0.050 | 2.83% | 1.66 | 1.71 | 1.64 | 0.00 |
Apr 17 2024 | 1.65 | -0.060 | -3.33% | 1.71 | 1.73 | 1.62 | 0.00 |
Apr 16 2024 | 1.71 | -0.010 | -0.53% | 1.71 | 1.73 | 1.66 | 0.00 |
Apr 15 2024 | 1.72 | -0.020 | -1.43% | 1.92 | 1.94 | 1.68 | 0.00 |
Apr 14 2024 | 1.74 | 0.070 | 4.39% | 1.66 | 1.75 | 1.61 | 0.00 |
Apr 13 2024 | 1.67 | -0.120 | -6.63% | 1.78 | 1.82 | 1.59 | 0.00 |
Apr 12 2024 | 1.79 | -0.150 | -7.69% | 1.93 | 1.96 | 1.73 | 0.00 |
Apr 11 2024 | 1.94 | -0.020 | -0.93% | 1.95 | 2.00 | 1.92 | 0.00 |
Apr 10 2024 | 1.95 | 0.020 | 0.88% | 1.94 | 1.96 | 1.89 | 0.00 |
Apr 09 2024 | 1.94 | -0.100 | -5.01% | 2.04 | 2.06 | 1.91 | 0.00 |
Apr 08 2024 | 2.04 | 0.130 | 6.92% | 1.92 | 2.06 | 1.80 | 0.00 |
Apr 07 2024 | 1.91 | 0.050 | 2.76% | 1.85 | 1.91 | 1.85 | 0.00 |
Apr 06 2024 | 1.86 | 0.020 | 1.12% | 1.83 | 1.87 | 1.83 | 0.00 |
Apr 05 2024 | 1.84 | 0.00 | -0.07% | 1.84 | 1.85 | 1.78 | 0.00 |
Apr 04 2024 | 1.84 | 0.010 | 0.29% | 1.83 | 1.90 | 1.80 | 0.00 |
Apr 03 2024 | 1.83 | 0.030 | 1.82% | 1.80 | 1.86 | 1.76 | 0.00 |
Apr 02 2024 | 1.80 | -0.130 | -6.74% | 1.93 | 1.93 | 1.77 | 0.00 |
Apr 01 2024 | 1.93 | -0.070 | -3.51% | 1.92 | 1.96 | 1.80 | 0.00 |
Mar 31 2024 | 2.00 | 0.070 | 3.83% | 1.93 | 2.01 | 1.93 | 0.00 |
Mar 30 2024 | 1.93 | 0.00 | -0.22% | 1.93 | 1.96 | 1.92 | 0.00 |
Mar 29 2024 | 1.93 | -0.040 | -2.02% | 1.97 | 1.98 | 1.91 | 0.00 |
Mar 28 2024 | 1.97 | 0.00 | 0.04% | 1.97 | 2.02 | 1.95 | 0.00 |
Mar 27 2024 | 1.97 | -0.030 | -1.38% | 2.00 | 2.04 | 1.94 | 0.00 |
Mar 26 2024 | 2.00 | 0.020 | 0.90% | 1.98 | 2.05 | 1.98 | 0.00 |
Mar 25 2024 | 1.98 | 0.050 | 2.72% | 1.92 | 2.02 | 1.80 | 0.00 |
Mar 24 2024 | 1.93 | 0.060 | 3.03% | 1.87 | 1.93 | 1.84 | 0.00 |
Mar 23 2024 | 1.87 | 0.020 | 1.27% | 1.85 | 1.91 | 1.82 | 0.00 |
Mar 22 2024 | 1.85 | -0.070 | -3.69% | 1.92 | 1.94 | 1.80 | 0.00 |
Mar 21 2024 | 1.92 | -0.010 | -0.71% | 1.93 | 1.97 | 1.87 | 0.00 |
Mar 20 2024 | 1.93 | 0.190 | 10.84% | 1.73 | 1.94 | 1.68 | 0.00 |
Mar 19 2024 | 1.74 | -0.190 | -9.97% | 1.93 | 1.94 | 1.73 | 0.00 |
Mar 18 2024 | 1.93 | -0.070 | -3.65% | 1.67 | 2.01 | 1.60 | 0.00 |
Mar 17 2024 | 2.01 | 0.060 | 3.24% | 1.96 | 2.03 | 1.89 | 0.00 |
Mar 16 2024 | 1.95 | -0.120 | -5.92% | 2.07 | 2.09 | 1.92 | 0.00 |
Mar 15 2024 | 2.07 | -0.080 | -3.69% | 1.67 | 2.10 | 1.60 | 0.00 |
Mar 14 2024 | 2.15 | -0.070 | -3.05% | 2.21 | 2.22 | 2.06 | 0.00 |
Mar 13 2024 | 2.21 | 0.020 | 0.83% | 2.20 | 2.25 | 2.18 | 0.00 |
Mar 12 2024 | 2.20 | -0.050 | -2.37% | 2.25 | 2.26 | 2.13 | 0.00 |
Mar 11 2024 | 2.25 | 0.120 | 5.42% | 1.67 | 2.26 | 1.60 | 0.00 |
Mar 10 2024 | 2.13 | -0.020 | -0.82% | 2.15 | 2.18 | 2.09 | 0.00 |
Mar 09 2024 | 2.15 | 0.010 | 0.63% | 2.14 | 2.17 | 2.13 | 0.00 |
Mar 08 2024 | 2.14 | 0.020 | 0.76% | 2.13 | 2.20 | 2.10 | 0.00 |
Mar 07 2024 | 2.12 | 0.020 | 0.75% | 2.11 | 2.16 | 2.07 | 0.00 |
Mar 06 2024 | 2.11 | 0.150 | 7.48% | 1.97 | 2.15 | 1.94 | 0.00 |
Mar 05 2024 | 1.96 | -0.050 | -2.32% | 2.01 | 2.11 | 1.79 | 0.00 |
Mar 04 2024 | 2.01 | 0.080 | 4.26% | 1.67 | 2.01 | 1.60 | 0.00 |
Mar 03 2024 | 1.92 | 0.030 | 1.79% | 1.89 | 1.93 | 1.86 | 0.00 |
Mar 02 2024 | 1.89 | -0.010 | -0.32% | 1.90 | 1.91 | 1.88 | 0.00 |
Mar 01 2024 | 1.90 | 0.040 | 2.31% | 1.85 | 1.91 | 1.85 | 0.00 |
Feb 29 2024 | 1.85 | 0.00 | -0.13% | 1.87 | 1.94 | 1.83 | 0.00 |
Feb 28 2024 | 1.86 | 0.070 | 3.94% | 1.79 | 1.92 | 1.78 | 0.00 |
Feb 27 2024 | 1.79 | 0.040 | 2.04% | 1.75 | 1.81 | 1.74 | 0.00 |
Feb 26 2024 | 1.75 | 0.030 | 2.03% | 1.67 | 1.76 | 1.60 | 0.00 |
Feb 25 2024 | 1.71 | 0.070 | 4.11% | 1.65 | 1.72 | 1.64 | 0.00 |
Feb 24 2024 | 1.65 | 0.040 | 2.26% | 1.61 | 1.65 | 1.60 | 0.00 |