We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.22E-6 | 0.221576462041 | 0.0005506 | 0.00057894 | 0.00054884 | 0.17314223 | CX |
4 | -1.95E-6 | -0.352131751449 | 0.00055377 | 0.00060638 | 0.00054884 | 0.45196397 | CX |
12 | -4.04E-6 | -0.726801712661 | 0.00055586 | 0.00060638 | 0.00054884 | 0.27672607 | CX |
26 | -2.82E-6 | -0.508437905669 | 0.00055464 | 0.00061596 | 0.00054874 | 0.27518925 | CX |
52 | 2.43E-6 | 0.442308742423 | 0.00054939 | 0.00061596 | 0.00054874 | 0.26770757 | CX |
156 | -4.694E-5 | -7.83953503908 | 0.00059876 | 0.00070108 | 0.00054841 | 0.30775602 | CX |
260 | -4.694E-5 | -7.83953503908 | 0.00059876 | 0.00070108 | 0.00054841 | 0.30775602 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.00055182 | 3.0E-6 | 0.55 | 0.00054884 | 0.00057894 | 0.00054884 | 0 |
1715644200 | 0.00054884 | -4.0E-6 | -0.72 | 0.00054884 | 0.00054884 | 0.00054884 | 0 |
1715557800 | 0.00055239 | -4.9E-7 | -0.09 | 0.00055288 | 0.00055288 | 0.00054923 | 0 |
1715471400 | 0.00055288 | 3.0E-6 | 0.55 | 0.00055002 | 0.00055288 | 0.00055002 | 0 |
1715385000 | 0.00055002 | -2.0E-6 | -0.36 | 0.00055234 | 0.00055477 | 0.00055002 | 0 |
1715298600 | 0.00055234 | 2.0E-6 | 0.36 | 0.00055045 | 0.00055504 | 0.00055045 | 0 |
1715212200 | 0.00055045 | -1.5E-7 | -0.03 | 0.0005506 | 0.00055375 | 0.00055045 | 0 |
1715125800 | 0.0005506 | -9.6E-7 | -0.17 | 0.00055156 | 0.00055816 | 0.0005506 | 0 |
1715039400 | 0.00055156 | 5.4E-7 | 0.10 | 0.00055217 | 0.00055543 | 0.00055156 | 0 |
1714953000 | 0.00055102 | -1.0E-6 | -0.18 | 0.00055249 | 0.00055434 | 0.00055102 | 0 |
1714866600 | 0.00055249 | -1.4E-5 | -2.47 | 0.00060638 | 0.00060638 | 0.0005497 | 0 |
1714780200 | 0.00056674 | 1.6E-5 | 2.90 | 0.00055103 | 0.00056674 | 0.00055103 | 0 |
1714693800 | 0.00055103 | -1.2E-5 | -2.13 | 0.00056255 | 0.00058706 | 0.00055103 | 0 |
1714607400 | 0.00056255 | -1.2E-5 | -2.09 | 0.00057406 | 0.00057406 | 0.00056255 | 0 |
1714521000 | 0.00057406 | -5.0E-6 | -0.86 | 0.00057901 | 0.00058616 | 0.00057135 | 1 |
1714434600 | 0.00057901 | 1.4E-5 | 2.48 | 0.00056942 | 0.0005873 | 0.00056942 | 0 |
1714348200 | 0.00056529 | 6.0E-6 | 1.07 | 0.0005592 | 0.00057604 | 0.0005592 | 0 |
1714261800 | 0.0005592 | -7.0E-6 | -1.24 | 0.00056635 | 0.00057172 | 0.0005592 | 0 |
1714175400 | 0.00056635 | -4.6E-7 | -0.08 | 0.00056681 | 0.00058108 | 0.00055617 | 0 |
1714089000 | 0.00056681 | 1.3E-5 | 2.35 | 0.00055377 | 0.0005855 | 0.00055377 | 1 |
1714002600 | 0.00055377 | 0 | 0.00 | 0.00055377 | 0.00055377 | 0.00055377 | 0 |
1713916200 | 0.00055377 | 0 | 0.00 | 0.00055377 | 0.00055377 | 0.00055377 | 0 |
1713829800 | 0.00055377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.00055377 | 0 | 0.00 | 0.00055377 | 0.00055377 | 0.00055377 | 0 |
1713657000 | 0.00055377 | 0 | 0.00 | 0.00055377 | 0.00055377 | 0.00055377 | 0 |
1713570600 | 0.00055377 | 0 | 0.00 | 0.00055377 | 0.00055377 | 0.00055377 | 0 |
1713484200 | 0.00055377 | 0 | 0.00 | 0.00055377 | 0.00055377 | 0.00055377 | 0 |
1713397800 | 0.00055377 | 0 | 0.00 | 0.00055377 | 0.00055377 | 0.00055377 | 0 |
1713311400 | 0.00055377 | 0 | 0.00 | 0.00055377 | 0.00055377 | 0.00055377 | 0 |
1713225000 | 0.00055377 | 3.0E-6 | 0.54 | 0.00055377 | 0.00055377 | 0.00055377 | 0 |
1713138600 | 0.00055119 | 0 | 0.00 | 0.00055119 | 0.00055119 | 0.00055119 | 0 |
1713052200 | 0.00055119 | 0 | 0.00 | 0.00055119 | 0.00055119 | 0.00055119 | 0 |
1712965800 | 0.00055119 | -1.0E-6 | -0.18 | 0.00055221 | 0.00055492 | 0.00055119 | 0 |
1712879400 | 0.00055221 | 0 | 0.00 | 0.00055221 | 0.00055221 | 0.00055221 | 0 |
1712793000 | 0.00055221 | 0 | 0.00 | 0.00055221 | 0.00055221 | 0.00055221 | 0 |
1712706600 | 0.00055221 | 0 | 0.00 | 0.00055221 | 0.00055221 | 0.00055221 | 0 |
1712620200 | 0.00055221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.00055221 | 0 | 0.00 | 0.00055221 | 0.00055221 | 0.00055221 | 0 |
1712447400 | 0.00055221 | 0 | 0.00 | 0.00055221 | 0.00055221 | 0.00055221 | 0 |
1712361000 | 0.00055221 | 0 | 0.00 | 0.00055221 | 0.00055221 | 0.00055221 | 0 |
1712274600 | 0.00055221 | 0 | 0.00 | 0.00055221 | 0.00055221 | 0.00055221 | 0 |
1712188200 | 0.00055221 | 3.0E-6 | 0.55 | 0.00054904 | 0.00055221 | 0.00054904 | 0 |
1712101800 | 0.00054904 | 0 | 0.00 | 0.00054904 | 0.00054904 | 0.00054904 | 0 |
1712015400 | 0.00054904 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.00054904 | 0 | 0.00 | 0.00054904 | 0.00054904 | 0.00054904 | 0 |
1711842600 | 0.00054904 | 0 | 0.00 | 0.00054904 | 0.00054904 | 0.00054904 | 0 |
1711756200 | 0.00054904 | -4.0E-6 | -0.72 | 0.00055272 | 0.00055272 | 0.00054904 | 0 |
1711669800 | 0.00055272 | -1.1E-5 | -1.95 | 0.00056358 | 0.00056358 | 0.00055272 | 0 |
1711583400 | 0.00056358 | 7.0E-6 | 1.26 | 0.00055673 | 0.00056695 | 0.00055673 | 0 |
1711497000 | 0.00055673 | 4.0E-6 | 0.72 | 0.00055262 | 0.00055673 | 0.00055262 | 0 |
1711410600 | 0.00055262 | -5.0E-6 | -0.90 | 0.00055262 | 0.00055262 | 0.00055262 | 0 |
1711324200 | 0.00055743 | 0 | 0.00 | 0.00055743 | 0.00055743 | 0.00055743 | 0 |
1711237800 | 0.00055743 | 8.4E-7 | 0.15 | 0.00055659 | 0.00055743 | 0.00055659 | 0 |
1711151400 | 0.00055659 | 8.0E-6 | 1.46 | 0.00054896 | 0.00055659 | 0.00054896 | 0 |
1711065000 | 0.00054896 | 0 | 0.00 | 0.00054896 | 0.00054896 | 0.00054896 | 0 |
1710978600 | 0.00054896 | 0 | 0.00 | 0.00054896 | 0.00054896 | 0.00054896 | 0 |
1710892200 | 0.00054896 | 0 | 0.00 | 0.00054896 | 0.00054896 | 0.00054896 | 0 |
1710805800 | 0.00054896 | -4.0E-6 | -0.72 | 0.00054985 | 0.00054985 | 0.00054896 | 0 |
1710719400 | 0.0005526 | 0 | 0.00 | 0.0005526 | 0.0005526 | 0.0005526 | 0 |
1710633000 | 0.0005526 | 0 | 0.00 | 0.0005526 | 0.0005526 | 0.0005526 | 0 |
1710546600 | 0.0005526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 0.0005526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.0005526 | 0 | 0.00 | 0.0005526 | 0.0005526 | 0.0005526 | 0 |
1710287400 | 0.0005526 | 0 | 0.00 | 0.0005526 | 0.0005526 | 0.0005526 | 0 |
1710201000 | 0.0005526 | 4.0E-6 | 0.73 | 0.0005526 | 0.0005526 | 0.0005526 | 0 |
1710114600 | 0.0005491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.0005491 | 0 | 0.00 | 0.0005491 | 0.0005491 | 0.0005491 | 0 |
1709941800 | 0.0005491 | 0 | 0.00 | 0.0005491 | 0.0005491 | 0.0005491 | 0 |
1709855400 | 0.0005491 | -3.0E-6 | -0.54 | 0.00055227 | 0.00055227 | 0.0005491 | 0 |
1709769000 | 0.00055227 | 0 | 0.00 | 0.00055227 | 0.00055227 | 0.00055227 | 0 |
1709682600 | 0.00055227 | 0 | 0.00 | 0.00055227 | 0.00055227 | 0.00055227 | 0 |
1709596200 | 0.00055227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 0.00055227 | 0 | 0.00 | 0.00055227 | 0.00055227 | 0.00055227 | 0 |
1709423400 | 0.00055227 | 0 | 0.00 | 0.00055227 | 0.00055227 | 0.00055227 | 0 |
1709337000 | 0.00055227 | 0 | 0.00 | 0.00055227 | 0.00055227 | 0.00055227 | 0 |
1709250600 | 0.00055227 | 2.0E-6 | 0.36 | 0.00055074 | 0.00055227 | 0.00055074 | 0 |
1709164200 | 0.00055074 | 0 | 0.00 | 0.00055074 | 0.00055074 | 0.00055074 | 0 |
1709077800 | 0.00055074 | 0 | 0.00 | 0.00055074 | 0.00055074 | 0.00055074 | 0 |
1708991400 | 0.00055074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708905000 | 0.00055074 | 0 | 0.00 | 0.00055074 | 0.00055074 | 0.00055074 | 0 |
1708818600 | 0.00055074 | 0 | 0.00 | 0.00055074 | 0.00055074 | 0.00055074 | 0 |
1708732200 | 0.00055074 | 0 | 0.00 | 0.00055074 | 0.00055074 | 0.00055074 | 0 |
1708645800 | 0.00055074 | -5.0E-6 | -0.90 | 0.00055586 | 0.00055586 | 0.00055074 | 0 |
1708559400 | 0.00055586 | 0 | 0.00 | 0.00055586 | 0.00055586 | 0.00055586 | 0 |
1708473000 | 0.00055586 | 1.0E-6 | 0.18 | 0.00055451 | 0.00055586 | 0.00055451 | 0 |
1708386600 | 0.00055451 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708300200 | 0.00055451 | 0 | 0.00 | 0.00055451 | 0.00055451 | 0.00055451 | 0 |
1708213800 | 0.00055451 | 0 | 0.00 | 0.00055451 | 0.00055451 | 0.00055451 | 0 |
1708127400 | 0.00055451 | 1.0E-6 | 0.18 | 0.00055317 | 0.00055451 | 0.00055317 | 0 |
1708041000 | 0.00055317 | 0 | 0.00 | 0.00055317 | 0.00055317 | 0.00055317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions