We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.791E-5 | -15.0770266857 | 0.00011879 | 0.00011879 | 0.00010159 | 16.91789081 | CX |
| 4 | -2.877E-5 | -22.1905129194 | 0.00012965 | 0.00013615 | 0.00010159 | 21.6671042 | CX |
| 12 | 2.261E-5 | 28.8871853839 | 7.827E-5 | 0.00019155 | 5.655E-5 | 53.6863086 | CX |
| 26 | 3.34E-5 | 49.4961470065 | 6.748E-5 | 0.00019155 | 4.052E-5 | 39.17573872 | CX |
| 52 | 3.966E-5 | 64.7827507351 | 6.122E-5 | 0.00019155 | 4.052E-5 | 24.15638868 | CX |
| 156 | 2.404E-5 | 31.2857886517 | 7.684E-5 | 0.00019155 | 4.052E-5 | 22.68301354 | CX |
| 260 | 2.404E-5 | 31.2857886517 | 7.684E-5 | 0.00019155 | 4.052E-5 | 22.68301354 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.00010286 | -3.0E-6 | -2.83 | 0.00010617 | 0.0001073 | 0.00010159 | 12 |
| 1716076200 | 0.00010617 | 1.0E-6 | 0.95 | 0.00010476 | 0.00011027 | 0.00010186 | 15 |
| 1715989800 | 0.00010476 | -4.0E-6 | -3.68 | 0.0001088 | 0.00010924 | 0.00010369 | 20 |
| 1715903400 | 0.0001088 | -7.0E-6 | -6.02 | 0.00011628 | 0.00011778 | 0.00010736 | 14 |
| 1715817000 | 0.00011628 | 1.0E-5 | 9.45 | 0.00010587 | 0.00011805 | 0.00010263 | 27 |
| 1715730600 | 0.00010587 | -6.0E-6 | -5.37 | 0.0001117 | 0.00011235 | 0.00010587 | 10 |
| 1715644200 | 0.0001117 | -7.0E-6 | -5.91 | 0.00011879 | 0.00011879 | 0.00011167 | 16 |
| 1715557800 | 0.00011835 | -3.0E-6 | -2.48 | 0.00012107 | 0.00012175 | 0.00011832 | 8 |
| 1715471400 | 0.00012107 | 5.0E-6 | 4.31 | 0.00011613 | 0.00012247 | 0.00011574 | 20 |
| 1715385000 | 0.00011613 | -2.0E-7 | -0.17 | 0.00011716 | 0.00011959 | 0.00011437 | 18 |
| 1715298600 | 0.00011633 | -3.0E-6 | -2.51 | 0.00011959 | 0.00011977 | 0.00011257 | 26 |
| 1715212200 | 0.00011959 | -6.8E-7 | -0.57 | 0.00012027 | 0.00012503 | 0.00011621 | 30 |
| 1715125800 | 0.00012027 | -1.0E-6 | -0.82 | 0.00012147 | 0.00012747 | 0.00011955 | 29 |
| 1715039400 | 0.00012147 | -2.0E-8 | -0.02 | 0.00012193 | 0.00012949 | 0.00011951 | 11 |
| 1714953000 | 0.00012149 | 7.0E-6 | 6.11 | 0.00011452 | 0.00012951 | 0.000113 | 28 |
| 1714866600 | 0.00011452 | -1.0E-6 | -0.86 | 0.00011589 | 0.00012017 | 0.00011396 | 15 |
| 1714780200 | 0.00011589 | 2.0E-6 | 1.76 | 0.00011377 | 0.00011847 | 0.00011322 | 18 |
| 1714693800 | 0.00011377 | 4.5E-7 | 0.40 | 0.00011332 | 0.00011454 | 0.00010865 | 21 |
| 1714607400 | 0.00011332 | 2.0E-6 | 1.79 | 0.00011168 | 0.00011423 | 0.00010807 | 33 |
| 1714521000 | 0.00011168 | -7.0E-6 | -5.89 | 0.0001188 | 0.0001188 | 0.00010873 | 26 |
| 1714434600 | 0.0001188 | 6.0E-6 | 5.31 | 0.00011352 | 0.00012282 | 0.00011352 | 27 |
| 1714348200 | 0.00011289 | -5.0E-6 | -4.24 | 0.00011788 | 0.00012414 | 0.00011289 | 35 |
| 1714261800 | 0.00011788 | 5.0E-6 | 4.43 | 0.00011286 | 0.00011925 | 0.00010951 | 23 |
| 1714175400 | 0.00011286 | -4.0E-6 | -3.44 | 0.00011639 | 0.00012377 | 0.00011276 | 9 |
| 1714089000 | 0.00011639 | -2.0E-6 | -1.69 | 0.00011861 | 0.00011861 | 0.00011296 | 21 |
| 1714002600 | 0.00011861 | -1.1E-5 | -8.51 | 0.00012919 | 0.00013107 | 0.0001182 | 39 |
| 1713916200 | 0.00012919 | 1.0E-6 | 0.78 | 0.00012833 | 0.00013152 | 0.00012354 | 24 |
| 1713829800 | 0.0001277 | -2.9E-7 | -0.23 | 0.00012965 | 0.00013615 | 0.00012644 | 17 |
| 1713743400 | 0.00012799 | 8.8E-7 | 0.69 | 0.00012711 | 0.00013621 | 0.00012711 | 23 |
| 1713657000 | 0.00012711 | 7.0E-6 | 5.85 | 0.00011965 | 0.00013566 | 0.00011964 | 41 |
| 1713570600 | 0.00011965 | -3.0E-6 | -2.45 | 0.00012227 | 0.00012601 | 0.0001151 | 33 |
| 1713484200 | 0.00012227 | 4.0E-6 | 3.38 | 0.00011846 | 0.00012778 | 0.00011137 | 39 |
| 1713397800 | 0.00011846 | -8.6E-7 | -0.72 | 0.00011932 | 0.00012313 | 0.00011111 | 39 |
| 1713311400 | 0.00011932 | 3.0E-6 | 2.58 | 0.00011644 | 0.00012297 | 0.00011031 | 53 |
| 1713225000 | 0.00011644 | -2.0E-6 | -1.68 | 0.00011811 | 0.00012307 | 0.00011091 | 89 |
| 1713138600 | 0.00011877 | 3.0E-5 | 33.72 | 8.897E-5 | 0.00011877 | 8.78E-5 | 124 |
| 1713052200 | 8.897E-5 | -1.0E-5 | -10.08 | 9.924E-5 | 9.948E-5 | 8.117E-5 | 90 |
| 1712965800 | 9.924E-5 | -1.2E-5 | -10.74 | 0.00011171 | 0.00011387 | 9.193E-5 | 88 |
| 1712879400 | 0.00011171 | -1.0E-5 | -8.19 | 0.00012211 | 0.00012557 | 0.00010936 | 54 |
| 1712793000 | 0.00012211 | -3.0E-6 | -2.39 | 0.0001256 | 0.0001256 | 0.00011587 | 31 |
| 1712706600 | 0.0001256 | -4.0E-6 | -3.08 | 0.00012995 | 0.00013157 | 0.0001256 | 9 |
| 1712620200 | 0.00012995 | -7.0E-6 | -5.12 | 0.00013524 | 0.00014312 | 0.00012813 | 35 |
| 1712533800 | 0.00013667 | 1.0E-5 | 7.87 | 0.0001278 | 0.00014829 | 0.0001265 | 140 |
| 1712447400 | 0.000127 | -6.0E-6 | -4.50 | 0.00013352 | 0.00013836 | 0.0001263 | 31 |
| 1712361000 | 0.00013331 | 2.0E-6 | 1.52 | 0.00013567 | 0.00014524 | 0.00012814 | 61 |
| 1712274600 | 0.00013148 | -3.0E-6 | -2.23 | 0.00013431 | 0.00014292 | 0.00012442 | 67 |
| 1712188200 | 0.00013431 | -1.3E-5 | -8.84 | 0.00014615 | 0.00017597 | 0.00013115 | 56 |
| 1712101800 | 0.00014713 | -6.0E-6 | -3.93 | 0.00015283 | 0.00015283 | 0.00013894 | 66 |
| 1712015400 | 0.00015283 | -5.0E-6 | -3.17 | 0.00015855 | 0.00016177 | 0.00014846 | 45 |
| 1711929000 | 0.00015761 | -3.0E-6 | -1.86 | 0.00016101 | 0.00016812 | 0.00015147 | 93 |
| 1711842600 | 0.00016101 | 2.8E-7 | 0.17 | 0.00016073 | 0.00016519 | 0.00015406 | 57 |
| 1711756200 | 0.00016073 | 3.0E-6 | 1.90 | 0.00015773 | 0.00017158 | 0.00015276 | 48 |
| 1711669800 | 0.00015773 | 1.1E-7 | 0.07 | 0.00015762 | 0.00017676 | 0.00015491 | 61 |
| 1711583400 | 0.00015762 | -4.0E-6 | -2.47 | 0.00016176 | 0.00018083 | 0.00015533 | 118 |
| 1711497000 | 0.00016176 | 1.3E-5 | 8.71 | 0.00014921 | 0.00019155 | 0.00014358 | 150 |
| 1711410600 | 0.00014921 | 7.0E-6 | 4.92 | 0.00014159 | 0.0001579 | 0.00013588 | 84 |
| 1711324200 | 0.00014232 | 4.0E-6 | 2.90 | 0.00013815 | 0.00014365 | 0.00013579 | 37 |
| 1711237800 | 0.00013815 | -3.0E-6 | -2.13 | 0.00014077 | 0.00014823 | 0.0001365 | 38 |
| 1711151400 | 0.00014077 | -2.0E-6 | -1.40 | 0.0001426 | 0.00014628 | 0.00013179 | 34 |
| 1711065000 | 0.0001426 | 0 | 0.00 | 0.0001426 | 0.0001426 | 0.0001426 | 0 |
| 1710978600 | 0.0001426 | -9.0E-7 | -0.63 | 0.0001426 | 0.00014928 | 0.00014154 | 17 |
| 1710892200 | 0.0001435 | 1.2E-5 | 9.16 | 0.00013105 | 0.00015611 | 0.00012452 | 43 |
| 1710805800 | 0.00013105 | -2.1E-5 | -13.86 | 0.00014954 | 0.00015191 | 0.00013105 | 120 |
| 1710719400 | 0.00015156 | 2.4E-5 | 18.82 | 0.0001275 | 0.00016964 | 0.00012444 | 157 |
| 1710633000 | 0.0001275 | -1.7E-5 | -11.73 | 0.0001449 | 0.00014887 | 0.00012147 | 113 |
| 1710546600 | 0.0001449 | 1.0E-5 | 7.39 | 0.00013026 | 0.00015851 | 0.00011746 | 144 |
| 1710460200 | 0.00013536 | 3.2E-5 | 30.83 | 0.00010599 | 0.00013559 | 0.00010176 | 93 |
| 1710373800 | 0.00010381 | -1.3E-5 | -11.09 | 0.00011722 | 0.00011722 | 9.823E-5 | 35 |
| 1710287400 | 0.00011722 | 2.0E-6 | 1.73 | 0.00011668 | 0.00012782 | 0.0001084 | 73 |
| 1710201000 | 0.00011538 | 2.0E-6 | 1.76 | 0.00012237 | 0.00018632 | 0.00011303 | 160 |
| 1710114600 | 0.00011382 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.00011382 | 4.0E-5 | 54.03 | 7.403E-5 | 0.00011871 | 7.123E-5 | 376 |
| 1709941800 | 7.403E-5 | 7.0E-6 | 10.43 | 6.71E-5 | 7.403E-5 | 6.264E-5 | 93 |
| 1709855400 | 6.71E-5 | 5.0E-6 | 8.00 | 6.249E-5 | 6.748E-5 | 6.143E-5 | 56 |
| 1709769000 | 6.249E-5 | 3.0E-6 | 5.00 | 5.998E-5 | 6.336E-5 | 5.655E-5 | 26 |
| 1709682600 | 5.998E-5 | -3.0E-6 | -4.73 | 6.338E-5 | 6.338E-5 | 5.888E-5 | 20 |
| 1709596200 | 6.338E-5 | -7.0E-6 | -9.89 | 6.971E-5 | 7.03E-5 | 6.338E-5 | 10 |
| 1709509800 | 7.081E-5 | -4.9E-7 | -0.69 | 7.089E-5 | 7.48E-5 | 6.879E-5 | 53 |
| 1709423400 | 7.13E-5 | -4.0E-6 | -5.34 | 7.485E-5 | 7.507E-5 | 6.859E-5 | 54 |
| 1709337000 | 7.485E-5 | 1.3E-5 | 21.03 | 6.183E-5 | 7.858E-5 | 6.183E-5 | 59 |
| 1709250600 | 6.183E-5 | -3.0E-6 | -4.59 | 6.531E-5 | 6.605E-5 | 6.183E-5 | 20 |
| 1709164200 | 6.531E-5 | 5.0E-6 | 8.27 | 6.048E-5 | 6.874E-5 | 5.997E-5 | 49 |
| 1709077800 | 6.048E-5 | -1.1E-5 | -15.48 | 7.104E-5 | 7.104E-5 | 6.048E-5 | 37 |
| 1708991400 | 7.104E-5 | -6.0E-6 | -7.76 | 7.827E-5 | 7.882E-5 | 7.07E-5 | 27 |
| 1708905000 | 7.734E-5 | 8.0E-6 | 11.51 | 6.951E-5 | 8.383E-5 | 6.951E-5 | 95 |
| 1708818600 | 6.951E-5 | -3.0E-6 | -4.15 | 7.222E-5 | 7.222E-5 | 6.861E-5 | 29 |
| 1708732200 | 7.222E-5 | -1.0E-5 | -12.12 | 8.251E-5 | 8.251E-5 | 7.139E-5 | 64 |
| 1708645800 | 8.251E-5 | 1.5E-5 | 22.12 | 6.781E-5 | 8.731E-5 | 6.649E-5 | 95 |
| 1708559400 | 6.781E-5 | -4.0E-6 | -5.59 | 7.162E-5 | 7.308E-5 | 6.388E-5 | 40 |
| 1708473000 | 7.162E-5 | -4.0E-6 | -5.28 | 7.569E-5 | 7.783E-5 | 6.622E-5 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
