We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008146 | Binance | 317572986 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,580,225.67 | 1717498985 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 75.7803140051 | Recently |
0.008152 | OKX | 63032889.4168 | /cdn/crypto/logos/exchanges/OKEX.png | $ 512,950.71 | 1717498986 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 15.0411161 | Recently |
0.007503 | Bitvavo | 14707800.0069 | /cdn/crypto/logos/exchanges/BITV.png | € 109,711.73 | 1717498986 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 3 | https://account.bitvavo.com/markets/RSR-EUR | 3.50962377779 | Recently |
0.008141 | DigiFinex | 9240610.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75,149.83 | 1717498444 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 2.20502499815 | 9 minutes ago |
0.00814 | Kucoin | 3608531.1917 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,332.19 | 1717498622 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 5 | https://trade.kucoin.com/RSR-USDT | 0.861079622195 | 6 minutes ago |
0.008138 | LATOKEN | 3497084 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,432.00 | 1717498592 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RSR-USDT | 0.834485725503 | 7 minutes ago |
0.00815 | HTX | 2963038.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,077.96 | 1717498980 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0.707050137936 | Recently |
0.008134 | Gate.io | 2661281.56648 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,605.55 | 1717498805 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 8 | https://gate.io/trade/RSR_USDT | 0.635043790419 | Recently |
0.008152 | Crypto.com | 1327150 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,784.72 | 1717498978 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 9 | https://crypto.com/exchange/trade/RSR_USDT | 0.316688912992 | Recently |
1.2E-7 | Upbit | 443404.651651 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.051685 | 1717496977 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.105806681345 | 34 minutes ago |
1.1E-7 | Kucoin | 15736.5075 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001731 | 1717461613 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 11 | https://trade.kucoin.com/RSR-BTC | 0.00375509735483 | 10 hours ago |
2.16E-6 | Uniswap (v3) | 23.36566153 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000050 | 1717496110 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 12 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 5.57559126796E-6 | 48 minutes ago |
2.16E-6 | Uniswap (v3) | 23.36566153 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000050 | 1717496110 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 13 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 5.57559126796E-6 | 48 minutes ago |
0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717498679 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 5 minutes ago |
1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717459330 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 15 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 11 hours ago |
1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717459333 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 11 hours ago |
0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717459325 | RSR/USD | https://cex.io/rsr-usd | USD | 17 | https://cex.io/rsr-usd | 0 | 11 hours ago |
0.00205 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177865 | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 18 | https://poloniex.com/exchange#USDT_RSR | 0 | 10 months ago |
0.008144 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 19 | https://hitbtc.com/RSR-to-USD | 0 | 11 hours ago |
1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717459321 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 20 | https://hitbtc.com/RSR-to-BTC | 0 | 11 hours ago |
7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459321 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 21 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
26 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 37288.519324 | CX |
52 | 0 | 0 | 0 | 0 | 0.00348 | 37288.519324 | CX |
156 | 0.04121 | -0.03773 | -91.5554477069 | 0.00251 | 0.06945 | 574629.73613 | CX |
260 | 0.00252172 | 0.00095828 | 38.0010469045 | 0.0007792 | 35786695.734 | 25963602.9499 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717372200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717285800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717199400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717113000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1717026600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716940200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716853800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1716767400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716681000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716594600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716508200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716421800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716335400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716249000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1716162600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1716076200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715989800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715903400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715817000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715730600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715644200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1715557800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715471400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715385000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715298600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715212200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715125800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1715039400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1714953000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714866600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714780200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714693800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714607400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714521000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714434600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1714348200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714261800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714175400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714089000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1714002600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713916200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713829800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1713743400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713657000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713570600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713484200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713397800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713311400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713225000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1713138600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1713052200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712965800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712879400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712793000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712706600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712620200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1712533800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712447400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712361000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712274600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712188200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712101800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1712015400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1711929000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711842600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711756200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711669800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711583400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711497000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711410600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1711324200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711237800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711151400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1711065000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1710978600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1710892200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1710805800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1710719400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1710633000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1710546600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1710460200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1710287400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1710201000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1710114600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1710028200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1709941800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1709855400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1709769000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1709682600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1709596200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1709509800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1709423400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions