ROTOEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.662503 | -0.005031 | -0.75% | 0.667738 | 0.671475 | 0.658175 | 0.00 |
Apr 25 2024 | 0.667534 | 0.000144 | 0.02% | 0.667092 | 0.675296 | 0.652234 | 0.00 |
Apr 24 2024 | 0.667389 | -0.021204 | -3.08% | 0.690445 | 0.695685 | 0.659967 | 0.00 |
Apr 23 2024 | 0.688593 | -0.008263 | -1.19% | 0.695981 | 0.699667 | 0.684978 | 0.00 |
Apr 22 2024 | 0.696857 | 0.018712 | 2.76% | 0.660739 | 0.700429 | 0.261525 | 0.00 |
Apr 21 2024 | 0.678145 | 0.000751 | 0.11% | 0.675747 | 0.686015 | 0.670492 | 0.00 |
Apr 20 2024 | 0.677394 | 0.009488 | 1.42% | 0.664014 | 0.682443 | 0.65867 | 0.00 |
Apr 19 2024 | 0.667906 | 0.005283 | 0.80% | 0.660739 | 0.682339 | 0.627506 | 0.00 |
Apr 18 2024 | 0.662623 | 0.023799 | 3.73% | 0.63948 | 0.666931 | 0.632647 | 0.00 |
Apr 17 2024 | 0.638824 | -0.027225 | -4.09% | 0.667308 | 0.674061 | 0.623431 | 0.00 |
Apr 16 2024 | 0.666049 | 0.003341 | 0.50% | 0.663314 | 0.671672 | 0.645154 | 0.00 |
Apr 15 2024 | 0.662708 | -0.022522 | -3.29% | 0.72749 | 0.735866 | 0.654845 | 0.00 |
Apr 14 2024 | 0.68523 | 0.000776 | 0.11% | 0.675003 | 0.699378 | 0.654507 | 0.00 |
Apr 13 2024 | 0.684454 | -0.018007 | -2.56% | 0.703262 | 0.713971 | 0.650624 | 0.00 |
Apr 12 2024 | 0.702461 | -0.022554 | -3.11% | 0.725696 | 0.738527 | 0.687574 | 0.00 |
Apr 11 2024 | 0.725014 | -0.003854 | -0.53% | 0.72749 | 0.735866 | 0.720497 | 0.00 |
Apr 10 2024 | 0.728868 | 0.020887 | 2.95% | 0.707364 | 0.734336 | 0.694239 | 0.00 |
Apr 09 2024 | 0.707981 | -0.023445 | -3.21% | 0.731637 | 0.732524 | 0.699089 | 0.00 |
Apr 08 2024 | 0.731426 | 0.019811 | 2.78% | 0.702126 | 0.744266 | 0.678811 | 0.00 |
Apr 07 2024 | 0.711615 | 0.004513 | 0.64% | 0.705903 | 0.719924 | 0.705903 | 0.00 |
Apr 06 2024 | 0.707102 | 0.010299 | 1.48% | 0.694327 | 0.713239 | 0.691506 | 0.00 |
Apr 05 2024 | 0.696803 | -0.004574 | -0.65% | 0.702126 | 0.704011 | 0.678811 | 0.00 |
Apr 04 2024 | 0.701377 | 0.023098 | 3.41% | 0.675765 | 0.707858 | 0.667543 | 0.00 |
Apr 03 2024 | 0.678279 | 0.002616 | 0.39% | 0.676356 | 0.687405 | 0.666758 | 0.00 |
Apr 02 2024 | 0.675663 | -0.04601 | -6.38% | 0.720329 | 0.720329 | 0.667066 | 0.00 |
Apr 01 2024 | 0.721673 | -0.011678 | -1.59% | 0.665331 | 0.722378 | 0.657641 | 0.00 |
Mar 31 2024 | 0.733351 | 0.016125 | 2.25% | 0.717234 | 0.734105 | 0.717234 | 0.00 |
Mar 30 2024 | 0.717226 | -0.002129 | -0.30% | 0.720924 | 0.723324 | 0.716991 | 0.00 |
Mar 29 2024 | 0.719355 | -0.007817 | -1.07% | 0.728138 | 0.729837 | 0.711785 | 0.00 |
Mar 28 2024 | 0.727172 | 0.017859 | 2.52% | 0.712743 | 0.73449 | 0.707802 | 0.00 |
Mar 27 2024 | 0.709313 | -0.007689 | -1.07% | 0.716136 | 0.733355 | 0.702053 | 0.00 |
Mar 26 2024 | 0.717002 | 0.003072 | 0.43% | 0.714011 | 0.729615 | 0.711776 | 0.00 |
Mar 25 2024 | 0.71393 | 0.023048 | 3.34% | 0.665331 | 0.726706 | 0.657641 | 0.00 |
Mar 24 2024 | 0.690881 | 0.029965 | 4.53% | 0.65934 | 0.692791 | 0.656767 | 0.00 |
Mar 23 2024 | 0.660916 | 0.008068 | 1.24% | 0.654947 | 0.677944 | 0.648178 | 0.00 |
Mar 22 2024 | 0.652849 | -0.01642 | -2.45% | 0.672043 | 0.682328 | 0.641803 | 0.00 |
Mar 21 2024 | 0.669269 | -0.020191 | -2.93% | 0.688425 | 0.693195 | 0.663236 | 0.00 |
Mar 20 2024 | 0.68946 | 0.054608 | 8.60% | 0.63373 | 0.692462 | 0.620867 | 0.00 |
Mar 19 2024 | 0.634852 | -0.056655 | -8.19% | 0.69182 | 0.695799 | 0.628574 | 0.00 |
Mar 18 2024 | 0.691507 | -0.00574 | -0.82% | 0.665331 | 0.700577 | 0.657641 | 0.00 |
Mar 17 2024 | 0.697247 | 0.029338 | 4.39% | 0.665331 | 0.703031 | 0.657641 | 0.00 |
Mar 16 2024 | 0.66791 | -0.042852 | -6.03% | 0.710137 | 0.714273 | 0.662953 | 0.00 |
Mar 15 2024 | 0.710761 | -0.020286 | -2.77% | 0.740175 | 0.748173 | 0.670362 | 0.00 |
Mar 14 2024 | 0.731047 | -0.009814 | -1.32% | 0.740175 | 0.748173 | 0.701674 | 0.00 |
Mar 13 2024 | 0.740861 | 0.014655 | 2.02% | 0.727587 | 0.74803 | 0.724905 | 0.00 |
Mar 12 2024 | 0.726207 | -0.00074 | -0.10% | 0.726548 | 0.738139 | 0.706286 | 0.00 |
Mar 11 2024 | 0.726946 | 0.026363 | 3.76% | 0.67901 | 0.736785 | 0.677354 | 0.00 |
Mar 10 2024 | 0.700584 | 0.005995 | 0.86% | 0.694601 | 0.709779 | 0.69375 | 0.00 |
Mar 09 2024 | 0.694589 | 0.002204 | 0.32% | 0.693709 | 0.696661 | 0.690032 | 0.00 |
Mar 08 2024 | 0.692385 | 0.01307 | 1.92% | 0.67901 | 0.70655 | 0.673282 | 0.00 |
Mar 07 2024 | 0.679314 | 0.005722 | 0.85% | 0.67304 | 0.691947 | 0.669517 | 0.00 |
Mar 06 2024 | 0.673593 | 0.014321 | 2.17% | 0.651889 | 0.692485 | 0.64361 | 0.00 |
Mar 05 2024 | 0.659271 | -0.033203 | -4.79% | 0.696481 | 0.702873 | 0.552158 | 0.00 |
Mar 04 2024 | 0.692474 | 0.047564 | 7.38% | 0.633826 | 0.697654 | 0.625071 | 0.00 |
Mar 03 2024 | 0.64491 | 0.009612 | 1.51% | 0.63381 | 0.647055 | 0.628577 | 0.00 |
Mar 02 2024 | 0.635298 | -0.00474 | -0.74% | 0.638408 | 0.639208 | 0.630968 | 0.00 |
Mar 01 2024 | 0.640038 | 0.010233 | 1.62% | 0.627194 | 0.645493 | 0.622816 | 0.00 |
Feb 29 2024 | 0.629805 | -0.009208 | -1.44% | 0.633826 | 0.651426 | 0.620761 | 0.00 |
Feb 28 2024 | 0.639014 | 0.055966 | 9.60% | 0.583383 | 0.65254 | 0.581076 | 0.00 |
Feb 27 2024 | 0.583047 | 0.027881 | 5.02% | 0.556156 | 0.588677 | 0.555034 | 0.00 |
Feb 26 2024 | 0.555166 | 0.024196 | 4.56% | 0.537193 | 0.55919 | 0.261525 | 0.00 |
Feb 25 2024 | 0.53097 | 0.002378 | 0.45% | 0.528659 | 0.532551 | 0.52624 | 0.00 |
Feb 24 2024 | 0.528592 | 0.006949 | 1.33% | 0.5206 | 0.530223 | 0.519425 | 0.00 |
Feb 23 2024 | 0.521642 | -0.004087 | -0.78% | 0.526235 | 0.528349 | 0.518466 | 0.00 |
Feb 22 2024 | 0.525729 | -0.006427 | -1.21% | 0.531062 | 0.533678 | 0.522588 | 0.00 |
Feb 21 2024 | 0.532156 | -0.004962 | -0.92% | 0.537193 | 0.537958 | 0.52055 | 0.00 |
Feb 20 2024 | 0.537118 | 0.003961 | 0.74% | 0.533555 | 0.543878 | 0.522153 | 0.00 |
Feb 19 2024 | 0.533157 | -0.003284 | -0.61% | 0.535168 | 0.542425 | 0.532621 | 0.00 |
Feb 18 2024 | 0.536441 | 0.003341 | 0.63% | 0.532134 | 0.539302 | 0.527628 | 0.00 |
Feb 17 2024 | 0.5331 | -0.004723 | -0.88% | 0.537543 | 0.537839 | 0.521511 | 0.00 |
Feb 16 2024 | 0.537823 | 0.002162 | 0.40% | 0.535168 | 0.542425 | 0.532621 | 0.00 |
Feb 15 2024 | 0.535661 | -0.000834 | -0.16% | 0.536895 | 0.544379 | 0.529037 | 0.00 |
Feb 14 2024 | 0.536496 | 0.021381 | 4.15% | 0.514982 | 0.538478 | 0.510957 | 0.00 |
Feb 13 2024 | 0.515115 | 0.001044 | 0.20% | 0.513213 | 0.518004 | 0.500432 | 0.00 |
Feb 12 2024 | 0.514071 | 0.020749 | 4.21% | 0.442717 | 0.517006 | 0.439905 | 0.00 |
Feb 11 2024 | 0.493322 | 0.004199 | 0.86% | 0.488264 | 0.497416 | 0.48804 | 0.00 |
Feb 10 2024 | 0.489123 | 0.010294 | 2.15% | 0.47973 | 0.493633 | 0.475091 | 0.00 |
Feb 09 2024 | 0.478829 | 0.011963 | 2.56% | 0.467725 | 0.494785 | 0.466154 | 0.00 |
Feb 08 2024 | 0.466866 | 0.010932 | 2.40% | 0.456502 | 0.469162 | 0.45631 | 0.00 |
Feb 07 2024 | 0.455934 | 0.01122 | 2.52% | 0.444956 | 0.456922 | 0.441357 | 0.00 |
Feb 06 2024 | 0.444715 | 0.003714 | 0.84% | 0.441197 | 0.447918 | 0.439673 | 0.00 |
Feb 05 2024 | 0.441001 | 0.002745 | 0.63% | 0.442717 | 0.449117 | 0.437322 | 0.00 |
Feb 04 2024 | 0.438256 | -0.004126 | -0.93% | 0.442717 | 0.443799 | 0.436208 | 0.00 |
Feb 03 2024 | 0.442382 | -0.001398 | -0.32% | 0.444218 | 0.445922 | 0.441774 | 0.00 |
Feb 02 2024 | 0.44378 | 0.004065 | 0.92% | 0.440069 | 0.445925 | 0.437092 | 0.00 |
Feb 01 2024 | 0.439715 | 0.002176 | 0.50% | 0.437465 | 0.441497 | 0.430279 | 0.00 |
Jan 31 2024 | 0.437539 | -0.000109 | -0.02% | 0.440619 | 0.447689 | 0.434284 | 0.00 |
Jan 30 2024 | 0.437647 | -0.005805 | -1.31% | 0.443489 | 0.448791 | 0.437647 | 0.00 |
Jan 29 2024 | 0.443453 | 0.01317 | 3.06% | 0.420961 | 0.444777 | 0.411155 | 0.00 |
Jan 28 2024 | 0.430282 | -0.001067 | -0.25% | 0.431193 | 0.438247 | 0.426487 | 0.00 |
Jan 27 2024 | 0.431349 | 0.002927 | 0.68% | 0.428049 | 0.432307 | 0.423875 | 0.00 |