1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. RotoHive (ROTOEUR)

  6. RotoHive (ROTOEUR) Historical

ROTOEUR

RotoHive
0.277227
0.015702 (6.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
RotoHive ROTOEUR Crypto 639,347 Not Mineable
  Change % Change Current Price Bid Offer
0.015702 6.00% 0.277227 0.005245 23.86
Open High Low Prev. Close 52 Week Range
0.291989 0.292183 0.27686 0.261525 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 12:51:54 0.00000000 0.045 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ROTO ROTOUSD ROTOGBP ROTOBTC

ROTOEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0246622.990.0005134,755.730.2525661,024.13%

ROTOEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.280761 -0.008978 -3.10% 0.289445 0.29001 0.277153 0.00
Mar 26 2023 0.289739 0.004025 1.41% 0.285689 0.292071 0.283934 0.00
Mar 25 2023 0.285714 0.000272 0.10% 0.285776 0.288685 0.282627 0.00
Mar 24 2023 0.285442 -0.006367 -2.18% 0.291989 0.292183 0.28182 0.00
Mar 23 2023 0.291809 0.010054 3.57% 0.281551 0.294357 0.278644 0.00
Mar 22 2023 0.281755 -0.010024 -3.44% 0.292066 0.297869 0.27518 0.00
Mar 21 2023 0.291779 0.00241 0.83% 0.262403 0.298312 0.261592 0.00
Mar 20 2023 0.289368 -0.005103 -1.73% 0.262403 0.298312 0.261592 0.00
Mar 19 2023 0.294471 0.012778 4.54% 0.282034 0.297574 0.280278 0.00
Mar 18 2023 0.281694 -0.003614 -1.27% 0.285659 0.289747 0.279583 0.00
Mar 17 2023 0.285308 0.022683 8.64% 0.262403 0.290034 0.261592 0.00
Mar 16 2023 0.262626 0.00698 2.73% 0.255534 0.26386 0.254015 0.00
Mar 15 2023 0.255645 0.000443 0.17% 0.255372 0.264228 0.251817 0.00
Mar 14 2023 0.255202 0.006758 2.72% 0.248862 0.271448 0.248085 0.00
Mar 13 2023 0.248445 0.020343 8.92% 0.247889 0.254266 0.226858 0.00
Mar 12 2023 0.228102 0.016784 7.94% 0.211873 0.228102 0.210196 0.00
Mar 11 2023 0.211318 -0.000576 -0.27% 0.211585 0.2174 0.206709 0.00
Mar 10 2023 0.211894 -0.00275 -1.28% 0.214369 0.214369 0.20688 0.00
Mar 09 2023 0.214645 -0.014185 -6.20% 0.229019 0.229855 0.211914 0.00
Mar 08 2023 0.228829 -0.005188 -2.22% 0.234676 0.234967 0.228626 0.00
Mar 07 2023 0.234017 0.000462 0.20% 0.23368 0.235358 0.231059 0.00
Mar 06 2023 0.233555 -0.002097 -0.89% 0.247889 0.251052 0.233458 0.00
Mar 05 2023 0.235652 0.000284 0.12% 0.235482 0.238429 0.234469 0.00
Mar 04 2023 0.235368 -0.000174 -0.07% 0.235451 0.236409 0.233811 0.00
Mar 03 2023 0.235542 -0.011206 -4.54% 0.246745 0.246745 0.233281 0.00
Mar 02 2023 0.246748 -0.000987 -0.40% 0.247539 0.24877 0.244815 0.00
Mar 01 2023 0.247735 0.002222 0.91% 0.245856 0.25182 0.244318 0.00
Feb 28 2023 0.245513 -0.001884 -0.76% 0.24737 0.2489 0.24446 0.00
See More Historical Prices ยป
Your Recent History
COIN
ROTOEUR
RotoHive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 09:54:47