RotoHive Historical Data - ROTOEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
RotoHive (Cryptocurrency:ROTOEUR)
RotoHive (Cryptocurrency:ROTOEUR) Historical

RotoHive (ROTOEUR)

0.637008

-0.025766

( -3.89% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484200	0.66262304	0.02379929	3.73	0.63948021	0.66693129	0.63264716	0
1713397800	0.63882375	-0.027225	-4.09	0.66730791	0.6740607	0.62343094	0
1713311400	0.66604906	0.00334066	0.50	0.6633138	0.6716721	0.6451542	0
1713225000	0.6627084	-0.022522	-3.29	0.72748956	0.73586584	0.6548445	0
1713138600	0.68522997	0.00077634	0.11	0.67500287	0.6993777	0.65450728	0
1713052200	0.68445363	-0.018007	-2.56	0.70326236	0.71397064	0.65062394	0
1712965800	0.70246061	-0.022554	-3.11	0.7256958	0.7385274	0.68757407	0
1712879400	0.72501426	-0.003854	-0.53	0.72748956	0.73586584	0.72049722	0
1712793000	0.72886795	0.02088709	2.95	0.70736437	0.7343357	0.69423884	0
1712706600	0.70798086	-0.023445	-3.21	0.73163718	0.7325244	0.6990891	0
1712620200	0.73142573	0.01981084	2.78	0.70212572	0.7442661	0.67881117	0
1712533800	0.71161489	0.00451304	0.64	0.70590339	0.71992391	0.70590339	0
1712447400	0.70710185	0.01029891	1.48	0.6943272	0.71323949	0.69150646	0
1712361000	0.69680294	-0.004574	-0.65	0.70212572	0.70401128	0.67881117	0
1712274600	0.70137703	0.02309777	3.41	0.67576489	0.7078581	0.6675429	0
1712188200	0.67827926	0.00261594	0.39	0.67635607	0.68740524	0.66675768	0
1712101800	0.67566332	-0.04601	-6.38	0.72032861	0.72032861	0.6670656	0
1712015400	0.72167304	-0.011678	-1.59	0.66533111	0.72237812	0.65764147	0
1711929000	0.73335135	0.01612508	2.25	0.71723371	0.73410504	0.71723371	0
1711842600	0.71722627	-0.002129	-0.30	0.72092435	0.72332417	0.71699073	0
1711756200	0.71935536	-0.007817	-1.07	0.7281378	0.72983687	0.71178539	0
1711669800	0.7271721	0.01785913	2.52	0.71274287	0.73448999	0.70780171	0
1711583400	0.70931297	-0.007689	-1.07	0.71613592	0.7333548	0.70205302	0
1711497000	0.71700161	0.00307181	0.43	0.71401094	0.72961532	0.71177584	0
1711410600	0.7139298	0.02304838	3.34	0.66533111	0.7267059	0.65764147	0
1711324200	0.69088142	0.02996522	4.53	0.65934	0.69279107	0.65676746	0
1711237800	0.6609162	0.0080676	1.24	0.65494673	0.6779436	0.64817784	0
1711151400	0.6528486	-0.01642	-2.45	0.67204272	0.68232843	0.64180266	0
1711065000	0.66926895	-0.020191	-2.93	0.68842477	0.69319488	0.6632361	0
1710978600	0.68946007	0.05460767	8.60	0.63372974	0.6924624	0.6208674	0
1710892200	0.6348524	-0.056655	-8.19	0.69182004	0.69579883	0.62857357	0
1710805800	0.69150691	-0.00574	-0.82	0.66533111	0.7005765	0.65764147	0
1710719400	0.69724727	0.02933763	4.39	0.66533111	0.70303104	0.65764147	0
1710633000	0.66790964	-0.042852	-6.03	0.71013693	0.71427267	0.66295282	0
1710546600	0.71076119	-0.020286	-2.77	0.74017508	0.7481733	0.6703623	0
1710460200	0.73104722	-0.009814	-1.32	0.74017508	0.7481733	0.70167395	0
1710373800	0.74086128	0.01465477	2.02	0.72758701	0.74802955	0.72490503	0
1710287400	0.72620651	-0.00074	-0.10	0.72654839	0.7381389	0.706286	0
1710201000	0.72694621	0.0263625	3.76	0.67900975	0.7367847	0.6773543	0
1710114600	0.70058371	0.00599511	0.86	0.69460125	0.70977851	0.69375	0
1710028200	0.6945886	0.0022039	0.32	0.69370893	0.69666053	0.6900315	0
1709941800	0.6923847	0.01307048	1.92	0.67900975	0.70655018	0.6732816	0
1709855400	0.67931422	0.00572171	0.85	0.67303962	0.69194747	0.66951692	0
1709769000	0.67359251	0.01432145	2.17	0.65188923	0.6924846	0.64360963	0
1709682600	0.65927106	-0.033203	-4.79	0.69648104	0.70287297	0.5521584	0
1709596200	0.69247372	0.04756372	7.38	0.63382631	0.6976542	0.62507085	0
1709509800	0.64491	0.00961216	1.51	0.63381	0.6470554	0.6285769	0
1709423400	0.63529784	-0.00474	-0.74	0.63840773	0.63920781	0.63096806	0
1709337000	0.64003776	0.01023253	1.62	0.62719406	0.64549275	0.62281556	0
1709250600	0.62980523	-0.009208	-1.44	0.63382631	0.6514257	0.62076095	0
1709164200	0.63901356	0.05596631	9.60	0.5833827	0.65254036	0.58107578	0
1709077800	0.58304725	0.0278812	5.02	0.55615551	0.5886774	0.55503418	0
1708991400	0.55516605	0.02419633	4.56	0.53719349	0.55919036	0.26152543	0
1708905000	0.53096972	0.00237796	0.45	0.52865914	0.53255147	0.52624034	0
1708818600	0.52859176	0.00694948	1.33	0.52060021	0.53022269	0.5194245	0
1708732200	0.52164228	-0.004087	-0.78	0.52623512	0.5283489	0.51846557	0
1708645800	0.52572885	-0.006427	-1.21	0.53106207	0.53367834	0.522588	0
1708559400	0.53215631	-0.004962	-0.92	0.53719349	0.53795805	0.52054992	0
1708473000	0.53711801	0.00396104	0.74	0.53355491	0.54387791	0.52215276	0
1708386600	0.53315697	-0.003284	-0.61	0.53516763	0.54242536	0.53262073	0
1708300200	0.53644102	0.00334121	0.63	0.532134	0.53930171	0.52762751	0
1708213800	0.53309981	-0.004723	-0.88	0.53754314	0.53783851	0.5215113	0
1708127400	0.53782319	0.00216195	0.40	0.53516763	0.54242536	0.53262073	0
1708041000	0.53566124	-0.000834	-0.16	0.53689467	0.54437863	0.5290371	0
1707954600	0.53649574	0.02138104	4.15	0.51498183	0.53847809	0.5109573	0
1707868200	0.5151147	0.00104351	0.20	0.51321305	0.5180037	0.5004324	0
1707781800	0.51407119	0.02074923	4.21	0.44271661	0.51700603	0.43990543	0
1707695400	0.49332196	0.00419935	0.86	0.48826402	0.49741608	0.48804013	0
1707609000	0.48912261	0.01029359	2.15	0.47973001	0.49363342	0.4750911	0
1707522600	0.47882902	0.01196302	2.56	0.46772502	0.49478472	0.46615382	0
1707436200	0.466866	0.01093162	2.40	0.45650193	0.46916192	0.4563099	0
1707349800	0.45593438	0.01121977	2.52	0.44495571	0.45692239	0.44135686	0
1707263400	0.44471461	0.00371361	0.84	0.44119713	0.4479183	0.43967333	0
1707177000	0.441001	0.00274459	0.63	0.44271661	0.44911721	0.4373219	0
1707090600	0.43825641	-0.004126	-0.93	0.44271661	0.44379931	0.4362078	0
1707004200	0.44238195	-0.001398	-0.32	0.44421822	0.44592196	0.44177378	0
1706917800	0.44378022	0.00406538	0.92	0.44006915	0.4459254	0.4370918	0
1706831400	0.43971484	0.00217615	0.50	0.43746498	0.44149728	0.43027851	0
1706745000	0.43753869	-0.000109	-0.02	0.44061927	0.4476893	0.43428383	0
1706658600	0.43764747	-0.005805	-1.31	0.4434894	0.44879142	0.43764747	0
1706572200	0.44345254	0.01317048	3.06	0.42096095	0.444777	0.4111551	0
1706485800	0.43028206	-0.001067	-0.25	0.43119315	0.43824709	0.42648686	0
1706399400	0.4313491	0.00292684	0.68	0.4280493	0.4323067	0.42387525	0
1706313000	0.42842226	0.01950093	4.77	0.40928552	0.43154657	0.40782487	0
1706226600	0.40892133	-0.00044	-0.11	0.40879202	0.41068978	0.40565016	0
1706140200	0.40936089	0.00277899	0.68	0.40807485	0.415695	0.40324535	0
1706053800	0.4065819	0.0031524	0.78	0.40341118	0.40899548	0.39375041	0
1705967400	0.4034295	-0.020147	-4.76	0.42096095	0.42900523	0.40263585	0
1705881000	0.42357688	-0.001483	-0.35	0.42544179	0.42703764	0.4227435	0
1705794600	0.42506018	0.00073072	0.17	0.42371086	0.42756245	0.42263904	0
1705708200	0.42432946	0.00266944	0.63	0.42096095	0.42900523	0.4111551	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions