We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10668028 | 605.003915955 | 0.01763299 | 0.06843607 | 0.00351241 | 0.15234597 | CX |
| 260 | 0.10919851 | 722.462745025 | 0.01511476 | 0.06843607 | 0.00351241 | 0.23280583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.12417699 | 0.00586156 | 4.95 | 0.11827684 | 0.12532189 | 0.11793152 | 0 |
| 1715903400 | 0.11831543 | -0.003792 | -3.11 | 0.12207493 | 0.12223493 | 0.11760711 | 0 |
| 1715817000 | 0.1221075 | 0.0062302 | 5.38 | 0.11600674 | 0.1222494 | 0.11512677 | 0 |
| 1715730600 | 0.1158773 | -0.002656 | -2.24 | 0.11845894 | 0.11894376 | 0.11500617 | 0 |
| 1715644200 | 0.11853372 | 0.0007622 | 0.65 | 0.12179796 | 0.1222884 | 0.11745515 | 0 |
| 1715557800 | 0.11777152 | 0.00080922 | 0.69 | 0.11710219 | 0.11858517 | 0.11672431 | 0 |
| 1715471400 | 0.1169623 | -3.9E-5 | -0.03 | 0.11713275 | 0.11823744 | 0.11615066 | 0 |
| 1715385000 | 0.11700089 | -0.005 | -4.10 | 0.12179796 | 0.12270648 | 0.11579167 | 0 |
| 1715298600 | 0.12200056 | 0.0024932 | 2.09 | 0.11960103 | 0.12289903 | 0.11869331 | 0 |
| 1715212200 | 0.11950736 | -0.001823 | -1.50 | 0.12109807 | 0.1221075 | 0.11817393 | 0 |
| 1715125800 | 0.12133083 | -0.002028 | -1.64 | 0.12334887 | 0.12579826 | 0.12093084 | 0 |
| 1715039400 | 0.12335892 | -0.002693 | -2.14 | 0.1289829 | 0.13060497 | 0.11929832 | 0 |
| 1714953000 | 0.12605192 | 0.00075375 | 0.60 | 0.1252644 | 0.1274348 | 0.12362665 | 0 |
| 1714866600 | 0.12529817 | 0.00046391 | 0.37 | 0.12468673 | 0.12728003 | 0.12447849 | 0 |
| 1714780200 | 0.12483426 | 0.00465878 | 3.88 | 0.12017267 | 0.12563625 | 0.11902617 | 0 |
| 1714693800 | 0.12017548 | 0.00040079 | 0.33 | 0.11963801 | 0.1211025 | 0.11641598 | 0 |
| 1714607400 | 0.11977469 | -0.001696 | -1.40 | 0.12105265 | 0.1213851 | 0.11313043 | 0 |
| 1714521000 | 0.12147113 | -0.007785 | -6.02 | 0.1289829 | 0.13060497 | 0.11729475 | 0 |
| 1714434600 | 0.12925626 | -0.002015 | -1.53 | 0.1228126 | 0.1299477 | 0.12145063 | 0 |
| 1714348200 | 0.13127109 | 0.0004816 | 0.37 | 0.13079351 | 0.13455141 | 0.13058608 | 0 |
| 1714261800 | 0.13078949 | 0.00502741 | 4.00 | 0.12589152 | 0.13185479 | 0.12383288 | 0 |
| 1714175400 | 0.12576208 | -0.001161 | -0.91 | 0.12683984 | 0.12726918 | 0.12477155 | 0 |
| 1714089000 | 0.12692265 | 0.00089967 | 0.71 | 0.12621111 | 0.12820704 | 0.12351369 | 0 |
| 1714002600 | 0.12602298 | -0.003384 | -2.61 | 0.12954007 | 0.13233639 | 0.12478321 | 0 |
| 1713916200 | 0.12940741 | 0.00072319 | 0.56 | 0.12863075 | 0.13116536 | 0.12682577 | 0 |
| 1713829800 | 0.12868422 | 0.00214347 | 1.69 | 0.1228126 | 0.129846 | 0.12145063 | 0 |
| 1713743400 | 0.12654075 | -0.000154 | -0.12 | 0.12661713 | 0.12849568 | 0.12541395 | 0 |
| 1713657000 | 0.12669512 | 0.00334705 | 2.71 | 0.1228126 | 0.12749108 | 0.12145063 | 0 |
| 1713570600 | 0.12334807 | 5.7E-5 | 0.05 | 0.12307792 | 0.12555264 | 0.11542063 | 0 |
| 1713484200 | 0.12329058 | 0.00339047 | 2.83 | 0.12017629 | 0.12439528 | 0.11888265 | 0 |
| 1713397800 | 0.11990011 | -0.004126 | -3.33 | 0.1239366 | 0.1254055 | 0.11763886 | 0 |
| 1713311400 | 0.12402584 | -0.000662 | -0.53 | 0.12449417 | 0.12559686 | 0.12059839 | 0 |
| 1713225000 | 0.12468834 | -0.002395 | -1.88 | 0.12654598 | 0.13155409 | 0.12210991 | 0 |
| 1713138600 | 0.12708305 | 0.00534178 | 4.39 | 0.1209224 | 0.12749068 | 0.11717375 | 0 |
| 1713052200 | 0.12174127 | -0.008644 | -6.63 | 0.12978489 | 0.13262944 | 0.11614021 | 0 |
| 1712965800 | 0.13038508 | -0.010607 | -7.52 | 0.14085034 | 0.14281492 | 0.12588549 | 0 |
| 1712879400 | 0.14099185 | -0.001319 | -0.93 | 0.14214679 | 0.1453632 | 0.13977901 | 0 |
| 1712793000 | 0.14231121 | 0.00124097 | 0.88 | 0.14091909 | 0.14299743 | 0.13738269 | 0 |
| 1712706600 | 0.14107024 | -0.007436 | -5.01 | 0.14866362 | 0.14971846 | 0.13920214 | 0 |
| 1712620200 | 0.14850643 | 0.00960699 | 6.92 | 0.13212212 | 0.14971203 | 0.12901185 | 0 |
| 1712533800 | 0.13889944 | 0.00372413 | 2.76 | 0.13486054 | 0.13900516 | 0.13453171 | 0 |
| 1712447400 | 0.13517531 | 0.00149544 | 1.12 | 0.13321918 | 0.13644121 | 0.13319064 | 0 |
| 1712361000 | 0.13367987 | -9.5E-5 | -0.07 | 0.13388851 | 0.13452528 | 0.12950389 | 0 |
| 1712274600 | 0.13377474 | 0.00038391 | 0.29 | 0.13286662 | 0.1384299 | 0.13086667 | 0 |
| 1712188200 | 0.13339083 | 0.00162609 | 1.23 | 0.13212212 | 0.13536304 | 0.12901185 | 0 |
| 1712101800 | 0.13176474 | -0.009529 | -6.74 | 0.14095245 | 0.14095245 | 0.12941947 | 0 |
| 1712015400 | 0.14129375 | -0.005135 | -3.51 | 0.14651573 | 0.14651573 | 0.13753827 | 0 |
| 1711929000 | 0.1464285 | 0.00540771 | 3.83 | 0.14103084 | 0.14686426 | 0.14103084 | 0 |
| 1711842600 | 0.14102079 | -0.000314 | -0.22 | 0.14115707 | 0.14335038 | 0.14029558 | 0 |
| 1711756200 | 0.14133475 | -0.001947 | -1.36 | 0.14320003 | 0.14398715 | 0.13965238 | 0 |
| 1711669800 | 0.14328164 | 0.00282405 | 2.01 | 0.14070723 | 0.14517426 | 0.13939309 | 0 |
| 1711583400 | 0.14045759 | -0.003719 | -2.58 | 0.14421026 | 0.14733541 | 0.13921179 | 0 |
| 1711497000 | 0.14417609 | 0.0002215 | 0.15 | 0.14401931 | 0.14775429 | 0.1426714 | 0 |
| 1711410600 | 0.14395459 | 0.00502701 | 3.62 | 0.14053437 | 0.14669261 | 0.13120476 | 0 |
| 1711324200 | 0.13892758 | 0.00408151 | 3.03 | 0.13452126 | 0.13952696 | 0.13276693 | 0 |
| 1711237800 | 0.13484607 | 0.00149021 | 1.12 | 0.13382781 | 0.13754912 | 0.13154565 | 0 |
| 1711151400 | 0.13335586 | -0.007039 | -5.01 | 0.14053437 | 0.14232528 | 0.13091089 | 0 |
| 1711065000 | 0.14039488 | -0.001001 | -0.71 | 0.14098582 | 0.14408805 | 0.13714431 | 0 |
| 1710978600 | 0.14139586 | 0.01383403 | 10.84 | 0.12700828 | 0.14202941 | 0.12321259 | 0 |
| 1710892200 | 0.12756183 | -0.014127 | -9.97 | 0.1414445 | 0.14213916 | 0.126831 | 0 |
| 1710805800 | 0.14168892 | -0.004393 | -3.01 | 0.1537055 | 0.15480738 | 0.1393537 | 0 |
| 1710719400 | 0.14608197 | 0.00457797 | 3.24 | 0.14267864 | 0.14777439 | 0.13762148 | 0 |
| 1710633000 | 0.141504 | -0.008897 | -5.92 | 0.15062176 | 0.15186555 | 0.13998645 | 0 |
| 1710546600 | 0.15040066 | -0.005755 | -3.69 | 0.1537055 | 0.15480738 | 0.14430795 | 0 |
| 1710460200 | 0.15615569 | -0.00491 | -3.05 | 0.16089366 | 0.16122692 | 0.14965093 | 0 |
| 1710373800 | 0.16106612 | 0.00133343 | 0.83 | 0.15987057 | 0.16397338 | 0.15846598 | 0 |
| 1710287400 | 0.15973269 | -0.003874 | -2.37 | 0.1637559 | 0.16451407 | 0.15489944 | 0 |
| 1710201000 | 0.16360636 | 0.0074161 | 4.75 | 0.1537055 | 0.16441398 | 0.15206092 | 0 |
| 1710114600 | 0.15619026 | -0.001297 | -0.82 | 0.15721818 | 0.15951922 | 0.152961 | 0 |
| 1710028200 | 0.15748752 | 0.00098732 | 0.63 | 0.15646563 | 0.15880728 | 0.15604876 | 0 |
| 1709941800 | 0.1565002 | 0.00118027 | 0.76 | 0.15576495 | 0.16079196 | 0.15398007 | 0 |
| 1709855400 | 0.15531993 | 0.00204417 | 1.33 | 0.1537055 | 0.15836106 | 0.15043443 | 0 |
| 1709769000 | 0.15327576 | 0.01066385 | 7.48 | 0.14310476 | 0.15678241 | 0.14093878 | 0 |
| 1709682600 | 0.14261191 | -0.003383 | -2.32 | 0.14607876 | 0.15361465 | 0.13041684 | 0 |
| 1709596200 | 0.14599474 | 0.00596809 | 4.26 | 0.13649266 | 0.14641724 | 0.13613689 | 0 |
| 1709509800 | 0.14002665 | 0.00245703 | 1.79 | 0.13751415 | 0.14038201 | 0.13558414 | 0 |
| 1709423400 | 0.13756962 | -0.000437 | -0.32 | 0.13797283 | 0.13908597 | 0.13672984 | 0 |
| 1709337000 | 0.1380066 | 0.00311591 | 2.31 | 0.13438216 | 0.13868155 | 0.13438216 | 0 |
| 1709250600 | 0.13489069 | -0.00055 | -0.41 | 0.13649266 | 0.14152651 | 0.13302662 | 0 |
| 1709164200 | 0.13544103 | 0.00513836 | 3.94 | 0.13044136 | 0.140138 | 0.12995413 | 0 |
| 1709077800 | 0.13030267 | 0.00260536 | 2.04 | 0.12777409 | 0.13220091 | 0.12736807 | 0 |
| 1708991400 | 0.12769731 | 0.00253703 | 2.03 | 0.12101647 | 0.12855558 | 0.11575509 | 0 |
| 1708905000 | 0.12516028 | 0.00493816 | 4.11 | 0.1203202 | 0.12522943 | 0.12002071 | 0 |
| 1708818600 | 0.12022212 | 0.00266124 | 2.26 | 0.1174656 | 0.12073266 | 0.11686863 | 0 |
| 1708732200 | 0.11756088 | -0.001839 | -1.54 | 0.11933571 | 0.12024825 | 0.11686984 | 0 |
| 1708645800 | 0.11940003 | -0.000308 | -0.26 | 0.11900084 | 0.12177826 | 0.11691366 | 0 |
| 1708559400 | 0.11970836 | -0.001496 | -1.23 | 0.12101647 | 0.12131113 | 0.11575509 | 0 |
| 1708473000 | 0.1212042 | 0.00275169 | 2.32 | 0.11843442 | 0.12191413 | 0.11570082 | 0 |
| 1708386600 | 0.11845251 | 0.00294666 | 2.55 | 0.09735193 | 0.11992745 | 0.09726028 | 0 |
| 1708300200 | 0.11550585 | 0.00342343 | 3.05 | 0.11201408 | 0.11640633 | 0.11123541 | 0 |
| 1708213800 | 0.11208242 | -0.000898 | -0.79 | 0.11267135 | 0.11272482 | 0.10951083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
