We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.64928612 | -10.6341711241 | 15.50930581 | 15.54333883 | 1.05766147 | 161.26093296 | CX |
| 4 | -0.87364751 | -5.92959986228 | 14.7336672 | 15.54333883 | 1.05766147 | 258.01629274 | CX |
| 12 | 8.65070035 | 166.062008976 | 5.20931934 | 15.90735886 | 0.646767 | 199.65782176 | CX |
| 26 | 13.46189195 | 3381.29966779 | 0.39812774 | 15.90735886 | 0.14405838 | 1542.13405794 | CX |
| 52 | 7.10266852 | 105.110247215 | 6.75735117 | 32.0216829 | 0.14405838 | 995.10779044 | CX |
| 156 | -9.87740988 | -41.6111182168 | 23.73742957 | 16696.09 | 0.14405838 | 30198.367331 | CX |
| 260 | -2.59293891 | -15.7597121165 | 16.4529586 | 16696.09 | 0.14405838 | 66553.3404068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 14.16743447 | 0.5 | 3.68 | 13.68642711 | 14.27455823 | 13.52615326 | 0 |
| 1713397800 | 13.66512493 | -0.55 | -3.89 | 14.22231768 | 14.3828106 | 13.33944717 | 0 |
| 1713311400 | 14.21830238 | 0.09 | 0.64 | 14.12401483 | 14.33504568 | 13.78686795 | 0 |
| 1713225000 | 14.12794417 | -0.54 | -3.69 | 14.53750518 | 14.85491385 | 13.95316753 | 322 |
| 1713138600 | 14.66985493 | 0.05 | 0.31 | 14.53750518 | 14.72612464 | 14.05211649 | 0 |
| 1713052200 | 14.62449697 | 13.49 | 1,185.25 | 15.02495144 | 15.2056013 | 13.91183874 | 0 |
| 1712965800 | 1.13786925 | -14.34 | -92.65 | 15.50930581 | 15.54333883 | 1.05766147 | 0 |
| 1712879400 | 15.47770747 | -0.11 | -0.73 | 15.58125684 | 15.736775 | 15.3965584 | 0 |
| 1712793000 | 15.59155853 | 0.47 | 3.08 | 15.12553092 | 15.70633855 | 14.89034725 | 0 |
| 1712706600 | 15.12504842 | 13.81 | 1,048.08 | 15.64985531 | 15.66060623 | 14.95670791 | 0 |
| 1712620200 | 1.31742585 | -13.85 | -91.32 | 14.7336672 | 14.8031364 | 1.28120429 | 322 |
| 1712533800 | 15.17050898 | 0.11 | 0.73 | 15.04243243 | 15.31945791 | 15.03931558 | 0 |
| 1712447400 | 15.06021846 | 0.19 | 1.29 | 14.82586945 | 15.2160971 | 14.77539808 | 0 |
| 1712361000 | 14.86773621 | -0.14 | -0.92 | 15.00689644 | 15.06529859 | 14.55871863 | 0 |
| 1712274600 | 15.00612277 | 0.51 | 3.51 | 14.48317934 | 15.14507226 | 14.27407018 | 0 |
| 1712188200 | 14.49702216 | 0.05 | 0.36 | 14.44266304 | 14.70073783 | 14.26747599 | 0 |
| 1712101800 | 14.44458195 | 13.15 | 1,013.72 | 15.38493121 | 15.38711356 | 14.26987463 | 0 |
| 1712015400 | 1.29697281 | -14.23 | -91.65 | 14.7336672 | 14.8031364 | 1.26851355 | 322 |
| 1711929000 | 15.52836186 | 0.27 | 1.75 | 15.27487916 | 15.53147317 | 15.27487916 | 0 |
| 1711842600 | 15.26111399 | -0.08 | -0.53 | 15.33999752 | 15.41931086 | 15.23710258 | 0 |
| 1711756200 | 15.34249876 | -0.21 | -1.33 | 15.5297955 | 15.5510755 | 15.18301799 | 0 |
| 1711669800 | 15.54979438 | 0.34 | 2.25 | 15.27212834 | 15.6863064 | 15.12822628 | 0 |
| 1711583400 | 15.20763114 | -0.07 | -0.49 | 15.25149722 | 15.61017091 | 14.99477011 | 0 |
| 1711497000 | 15.28247163 | 14 | 1,093.45 | 15.22699222 | 15.52878058 | 15.16535398 | 0 |
| 1711410600 | 1.28053174 | -13.53 | -91.35 | 14.7336672 | 14.8031364 | 1.23005887 | 322 |
| 1711324200 | 14.80631426 | 0.64 | 4.54 | 14.15542738 | 14.85882378 | 14.07527936 | 0 |
| 1711237800 | 14.16287843 | 0.18 | 1.29 | 14.02824651 | 14.51344663 | 13.87878181 | 0 |
| 1711151400 | 13.98237831 | -0.34 | -2.40 | 14.35319774 | 14.60841634 | 13.74096648 | 0 |
| 1711065000 | 14.32656585 | -0.39 | -2.66 | 14.70374931 | 14.78662873 | 14.2600083 | 0 |
| 1710978600 | 14.717789 | 1.21 | 9.00 | 13.53495199 | 14.75131457 | 13.25721663 | 0 |
| 1710892200 | 13.50302644 | 12.26 | 989.40 | 14.7336672 | 14.8031364 | 13.47698242 | 0 |
| 1710805800 | 1.23948924 | -13.59 | -91.64 | 9.73531806 | 9.86648096 | 1.21909147 | 322 |
| 1710719400 | 14.83197837 | 0.63 | 4.44 | 14.33809043 | 14.96027954 | 14.10763472 | 0 |
| 1710633000 | 14.20145363 | 12.93 | 1,013.02 | 15.10963332 | 15.22733053 | 14.13205931 | 0 |
| 1710546600 | 1.27593794 | 0.5 | 64.52 | 9.73531806 | 9.86648096 | 1.20620321 | 322 |
| 1710460200 | 0.77553074 | -0.010542 | -1.34 | 15.80033216 | 15.90735886 | 0.74619277 | 0 |
| 1710373800 | 0.78607242 | 0.01926162 | 2.51 | 0.76679396 | 0.79001577 | 0.76514555 | 0 |
| 1710287400 | 0.7668108 | 0.00019376 | 0.03 | 0.76876515 | 0.78758628 | 0.74625487 | 0 |
| 1710201000 | 0.76661704 | -14.009316 | -94.81 | 9.73531806 | 9.86648096 | 0.74908746 | 322 |
| 1710114600 | 14.77593327 | 0.01 | 0.10 | 14.76174105 | 15.01936939 | 14.69859984 | 0 |
| 1710028200 | 14.76176047 | 0.03 | 0.17 | 14.7164746 | 14.81060131 | 14.67348201 | 0 |
| 1709941800 | 14.7361019 | 0.23 | 1.56 | 14.49098256 | 14.9742 | 14.32357101 | 0 |
| 1709855400 | 14.50998316 | 0.14 | 0.99 | 14.40227706 | 14.74071894 | 14.29777933 | 0 |
| 1709769000 | 14.36743709 | 13.67 | 1,954.97 | 13.9093985 | 14.71770027 | 13.73012682 | 0 |
| 1709682600 | 0.69915423 | -0.037413 | -5.08 | 0.74281618 | 0.74649664 | 0.60927814 | 0 |
| 1709596200 | 0.73656713 | -13.050276 | -94.66 | 9.73531806 | 9.86648096 | 0.7059964 | 322 |
| 1709509800 | 13.78684299 | 0.2 | 1.49 | 13.562743 | 13.8320928 | 13.47994399 | 0 |
| 1709423400 | 13.58387603 | 12.9 | 1,893.93 | 13.6751105 | 13.6751105 | 13.48916144 | 0 |
| 1709337000 | 0.68126059 | 0.0098256 | 1.46 | 0.6685795 | 0.68833585 | 0.6641715 | 0 |
| 1709250600 | 0.67143499 | -0.001287 | -0.19 | 0.6697437 | 0.6925814 | 0.646767 | 0 |
| 1709164200 | 0.67272177 | -11.738211 | -94.58 | 12.43228518 | 13.40792641 | 0.65169496 | 0 |
| 1709077800 | 12.41093308 | 11.41 | 1,144.42 | 11.88321454 | 12.5137171 | 11.66721725 | 0 |
| 1708991400 | 0.99732597 | -10.328976 | -91.19 | 9.73531806 | 9.86648096 | 0.9369836 | 322 |
| 1708905000 | 11.32630186 | 0.03 | 0.22 | 11.29151457 | 11.37071423 | 11.23065 | 0 |
| 1708818600 | 11.30116739 | 0.17 | 1.52 | 11.09767633 | 11.31589756 | 11.07432489 | 0 |
| 1708732200 | 11.13178977 | 10.31 | 1,247.25 | 11.26066217 | 11.28158446 | 11.0599968 | 0 |
| 1708645800 | 0.82626222 | -0.011467 | -1.37 | 0.83632003 | 0.83883188 | 0.822936 | 0 |
| 1708559400 | 0.83772967 | -10.630522 | -92.70 | 11.48990331 | 11.50057936 | 0.81943556 | 0 |
| 1708473000 | 11.46825173 | 10.51 | 1,095.97 | 11.40967765 | 11.58473159 | 11.20092898 | 0 |
| 1708386600 | 0.9589114 | -10.502269 | -91.63 | 9.73531806 | 9.86648096 | 0.95707565 | 322 |
| 1708300200 | 11.46118058 | 0.07 | 0.61 | 11.37352327 | 11.51616917 | 11.29419606 | 0 |
| 1708213800 | 11.39125106 | 10.56 | 1,271.45 | 11.44776758 | 11.45996323 | 11.15084306 | 0 |
| 1708127400 | 0.83059632 | 0.00504852 | 0.61 | 0.8279192 | 0.83647536 | 0.82352514 | 0 |
| 1708041000 | 0.8255478 | -0.04512 | -5.18 | 0.87108383 | 0.88773664 | 0.8182513 | 0 |
| 1707954600 | 0.87066746 | -10.064542 | -92.04 | 10.93291576 | 10.93291576 | 0.82895985 | 0 |
| 1707868200 | 10.93520903 | 10.02 | 1,090.14 | 10.9281767 | 11.01091193 | 10.66497186 | 0 |
| 1707781800 | 0.91881966 | -9.560572 | -91.23 | 9.73531806 | 9.86648096 | 0.87389274 | 322 |
| 1707695400 | 10.47939161 | 0.08 | 0.81 | 10.40466758 | 10.58974869 | 10.35864132 | 0 |
| 1707609000 | 10.3956886 | 0.2 | 1.96 | 10.21818887 | 10.48467417 | 10.14937688 | 0 |
| 1707522600 | 10.1961352 | 0.24 | 2.42 | 9.96340841 | 10.52906158 | 9.94849521 | 0 |
| 1707436200 | 9.95542217 | 0.24 | 2.49 | 9.73531806 | 10.00520306 | 9.73531806 | 0 |
| 1707349800 | 9.71386059 | 0.23 | 2.39 | 9.48304716 | 9.72160835 | 9.4102365 | 0 |
| 1707263400 | 9.48675744 | 8.69 | 1,095.46 | 9.43410371 | 9.54941892 | 9.40520351 | 0 |
| 1707177000 | 0.7935649 | -8.558089 | -91.51 | 5.20931934 | 9.3775567 | 0.78729229 | 322 |
| 1707090600 | 9.3516541 | -0.08 | -0.80 | 9.43129189 | 9.45832032 | 9.2867659 | 0 |
| 1707004200 | 9.42752061 | -0.04 | -0.44 | 9.4988699 | 9.4988699 | 9.40456294 | 0 |
| 1706917800 | 9.46927644 | 0.1 | 1.11 | 9.38341327 | 9.50145156 | 9.310439 | 0 |
| 1706831400 | 9.36564112 | 0.05 | 0.56 | 9.3084064 | 9.39229242 | 9.16215006 | 0 |
| 1706745000 | 9.31360022 | -0.04 | -0.44 | 9.38305001 | 9.51886046 | 9.25433844 | 0 |
| 1706658600 | 9.35479869 | 8.56 | 1,077.73 | 9.41659222 | 9.57074883 | 9.35479869 | 0 |
| 1706572200 | 0.79430508 | -8.389743 | -91.35 | 5.20931934 | 9.3775567 | 0.76972743 | 322 |
| 1706485800 | 9.18404844 | -0.03 | -0.28 | 9.2070782 | 9.34141064 | 9.11565517 | 0 |
| 1706399400 | 9.21012018 | 0.07 | 0.75 | 9.14314669 | 9.22289539 | 9.0454539 | 0 |
| 1706313000 | 9.14169086 | 8.27 | 950.83 | 8.71545858 | 9.21538056 | 8.69902301 | 0 |
| 1706226600 | 0.86995312 | -0.00459 | -0.52 | 0.87311618 | 0.87694377 | 0.86207856 | 0 |
| 1706140200 | 0.87454356 | -0.030386 | -3.36 | 0.90740017 | 0.91569592 | 0.85995813 | 0 |
| 1706053800 | 0.9049298 | 0.00542569 | 0.60 | 0.90024684 | 0.91153432 | 0.87827822 | 0 |
| 1705967400 | 0.89950411 | -8.181511 | -90.09 | 5.20931934 | 9.3775567 | 0.73284196 | 322 |
| 1705881000 | 9.08101485 | -0.03 | -0.34 | 9.10943255 | 9.14555365 | 9.07749591 | 0 |
| 1705794600 | 9.1121806 | 8.16 | 861.92 | 9.08401524 | 9.14712872 | 9.05085293 | 0 |
| 1705708200 | 0.9472946 | 0.00858735 | 0.91 | 0.94006006 | 0.95975079 | 0.9202861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
