ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Augur Reputation v2

Augur Reputation v2 (REPGBP)

14.56
-0.02811
( -0.19% )
Updated: 20:02:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.024421820.16799182320214.5375051814.8549138513.95316753322.51986592CX
4-0.1717402-1.1656310521314.733667215.543338831.05766147258.01629274CX
129.35260766179.5360785085.2093193415.907358860.646767199.65782176CX
2614.16242033544.976917780.399506715.907358860.144058381561.95131056CX
528.27997225131.8056652676.2819547532.02168290.14405838999.91782766CX
156-13.76904594-48.60068155528.3309729416696.090.1440583829869.8248054CX
260-2.15604784-12.896585026816.7179748416696.090.1440583866223.9542274CX
DateCloseChangeChange %OpenHighLowVolume
171365700014.564378330.21.3814.329918414.6834897714.193922160
171357060014.366621830.21.4114.1270651314.5870919713.407901450
171348420014.167434470.53.6813.6864271114.2745582313.526153260
171339780013.66512493-0.55-3.8914.2223176814.382810613.339447170
171331140014.218302380.090.6414.1240148314.3350456813.786867950
171322500014.12794417-0.54-3.6914.5375051814.8549138513.95316753322
171313860014.669854930.050.3114.5375051814.7261246414.052116490
171305220014.6244969713.491,185.2515.0249514415.205601313.911838740
17129658001.13786925-14.34-92.6515.5093058115.543338831.057661470
171287940015.47770747-0.11-0.7315.5812568415.73677515.39655840
171279300015.591558530.473.0815.1255309215.7063385514.890347250
171270660015.1250484213.811,048.0815.6498553115.6606062314.956707910
17126202001.31742585-13.85-91.3214.733667214.80313641.28120429322
171253380015.170508980.110.7315.0424324315.3194579115.039315580
171244740015.060218460.191.2914.8258694515.216097114.775398080
171236100014.86773621-0.14-0.9215.0068964415.0652985914.558718630
171227460015.006122770.513.5114.4831793415.1450722614.274070180
171218820014.497022160.050.3614.4426630414.7007378314.267475990
171210180014.4445819513.151,013.7215.3849312115.3871135614.269874630
17120154001.29697281-14.23-91.6514.733667214.80313641.26851355322
171192900015.528361860.271.7515.2748791615.5314731715.274879160
171184260015.26111399-0.08-0.5315.3399975215.4193108615.237102580
171175620015.34249876-0.21-1.3315.529795515.551075515.183017990
171166980015.549794380.342.2515.2721283415.686306415.128226280
171158340015.20763114-0.07-0.4915.2514972215.6101709114.994770110
171149700015.28247163141,093.4515.2269922215.5287805815.165353980
17114106001.28053174-13.53-91.3514.733667214.80313641.23005887322
171132420014.806314260.644.5414.1554273814.8588237814.075279360
171123780014.162878430.181.2914.0282465114.5134466313.878781810
171115140013.98237831-0.34-2.4014.3531977414.6084163413.740966480
171106500014.32656585-0.39-2.6614.7037493114.7866287314.26000830
171097860014.7177891.219.0013.5349519914.7513145713.257216630
171089220013.5030264412.26989.4014.733667214.803136413.476982420
17108058001.23948924-13.59-91.649.735318069.866480961.21909147322
171071940014.831978370.634.4414.3380904314.9602795414.107634720
171063300014.2014536312.931,013.0215.1096333215.2273305314.132059310
17105466001.275937940.564.529.735318069.866480961.20620321322
17104602000.77553074-0.010542-1.3415.8003321615.907358860.746192770
17103738000.786072420.019261622.510.766793960.790015770.765145550
17102874000.76681080.000193760.030.768765150.787586280.746254870
17102010000.76661704-14.009316-94.819.735318069.866480960.74908746322
171011460014.775933270.010.1014.7617410515.0193693914.698599840
171002820014.761760470.030.1714.716474614.8106013114.673482010
170994180014.73610190.231.5614.4909825614.974214.323571010
170985540014.509983160.140.9914.4022770614.7407189414.297779330
170976900014.3674370913.671,954.9713.909398514.7177002713.730126820
17096826000.69915423-0.037413-5.080.742816180.746496640.609278140
17095962000.73656713-13.050276-94.669.735318069.866480960.7059964322
170950980013.786842990.21.4913.56274313.832092813.479943990
170942340013.5838760312.91,893.9313.675110513.675110513.489161440
17093370000.681260590.00982561.460.66857950.688335850.66417150
17092506000.67143499-0.001287-0.190.66974370.69258140.6467670
17091642000.67272177-11.738211-94.5812.4322851813.407926410.651694960
170907780012.4109330811.411,144.4211.8832145412.513717111.667217250
17089914000.99732597-10.328976-91.199.735318069.866480960.9369836322
170890500011.326301860.030.2211.2915145711.3707142311.230650
170881860011.301167390.171.5211.0976763311.3158975611.074324890
170873220011.1317897710.311,247.2511.2606621711.2815844611.05999680
17086458000.82626222-0.011467-1.370.836320030.838831880.8229360
17085594000.83772967-10.630522-92.7011.4899033111.500579360.819435560
170847300011.4682517310.511,095.9711.4096776511.5847315911.200928980
17083866000.9589114-10.502269-91.639.735318069.866480960.95707565322
170830020011.461180580.070.6111.3735232711.5161691711.294196060
170821380011.3912510610.561,271.4511.4477675811.4599632311.150843060
17081274000.830596320.005048520.610.82791920.836475360.823525140
17080410000.8255478-0.04512-5.180.871083830.887736640.81825130
17079546000.87066746-10.064542-92.0410.9329157610.932915760.828959850
170786820010.9352090310.021,090.1410.928176711.0109119310.664971860
17077818000.91881966-9.560572-91.239.735318069.866480960.87389274322
170769540010.479391610.080.8110.4046675810.5897486910.358641320
170760900010.39568860.21.9610.2181888710.4846741710.149376880
170752260010.19613520.242.429.9634084110.529061589.948495210
17074362009.955422170.242.499.7353180610.005203069.735318060
17073498009.713860590.232.399.483047169.721608359.41023650
17072634009.486757448.691,095.469.434103719.549418929.405203510
17071770000.7935649-8.558089-91.515.209319349.37755670.78729229322
17070906009.3516541-0.08-0.809.431291899.458320329.28676590
17070042009.42752061-0.04-0.449.49886999.49886999.404562940
17069178009.469276440.11.119.383413279.501451569.3104390
17068314009.365641120.050.569.30840649.392292429.162150060
17067450009.31360022-0.04-0.449.383050019.518860469.254338440
17066586009.354798698.561,077.739.416592229.570748839.354798690
17065722000.79430508-8.389743-91.355.209319349.37755670.76972743322
17064858009.18404844-0.03-0.289.20707829.341410649.115655170
17063994009.210120180.070.759.143146699.222895399.04545390
17063130009.141690868.27950.838.715458589.215380568.699023010
17062266000.86995312-0.00459-0.520.873116180.876943770.862078560
17061402000.87454356-0.030386-3.360.907400170.915695920.859958130
17060538000.90492980.005425690.600.900246840.911534320.878278220
17059674000.89950411-8.181511-90.095.209319349.37755670.73284196322
17058810009.08101485-0.03-0.349.109432559.145553659.077495910
17057946009.11218068.16861.929.084015249.147128729.050852930

Your Recent History

Delayed Upgrade Clock