REI NetworkREII

$ 0.052389

0.001714

(

3.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 377

Coin

Not Mineable

Bid

$ 0.052389

Exchange

GATE

Ask

$ 0.052389

Last Trade Time

06:29:02

Volume (24h)

$ 1,661,249

Last Trade Size

76.31

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.052478

Fully Diluted Market Cap

$ 52,388,550

Genesis Date

Days Range 0.050549-0.052478

52 Weeks Range 0.019861-0.330386

Circulating Supply 967,845,089 / 1,000,000,000

96.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05304	Binance	8007531.9	/cdn/crypto/logos/exchanges/BINA.png	$ 414,662.45	1718865828	REI/USDT	https://www.binance.com/en/trade/REI_USDT	USDT	1	https://www.binance.com/en/trade/REI_USDT	91.4614837094	Recently
0.05273	DigiFinex	422686.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,833.92	1718865067	REI/USDT	https://www.digifinex.com/en-ww/trade/USDT/REI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/REI	4.82789982671	13 minutes ago
0.05283	Gate.io	266340.007076	/cdn/crypto/logos/exchanges/GATE.png	$ 13,753.56	1718865051	REI/USDT	https://gate.io/trade/REI_USDT	USDT	3	https://gate.io/trade/REI_USDT	3.04211741177	13 minutes ago
8.0E-7	Gate.io	56367.9488268	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.044417	1718863026	REI/BTC	https://gate.io/trade/REI_BTC	BTC	4	https://gate.io/trade/REI_BTC	0.643830870453	47 minutes ago
0.05265	HTX	2159.72061377	/cdn/crypto/logos/exchanges/HUOB.png	$ 112.05	1718865826	REI/USDT	https://www.huobi.com/en-us/exchange/rei_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rei_usdt	0.0246681816819	Recently
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718841720	REI/BTC	https://hitbtc.com/REI-to-BTC	BTC	6	https://hitbtc.com/REI-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06210644	-0.00971789	-15.6471534997	0.04764823	0.06665012	244839.299	CX
4	0.07394023	-0.02155168	-29.1474343534	0.03969618	0.09286185	199477.073545	CX
12	0.16402571	-0.11163716	-68.0607692538	0.0369438	0.33038594	185813.313873	CX
26	0.0334012	0.01898735	56.846310911	0.0246	0.33038594	325732.572046	CX
52	0.0201072	0.03228135	160.546222249	0.01986121	0.33038594	358434.921375	CX
156	0.0870511	-0.03466255	-39.8186237739	0.01884504	0.33038594	297641.970751	CX
260	0.0870511	-0.03466255	-39.8186237739	0.01884504	0.33038594	297641.970751	CX

REI Network was developed to better adapt to the development trend of the blockchain, and to achieve a lightweight, Ethereum compatible, higher performance, and no fee blockchain framework.

Cullen Capital Management Unveils Innovative First ETF (NYSE: DIVP)

Cullen Capital Management Unveils Innovative First ETF (NYSE: DIVP) PR Newswire NEW YORK, March 7, 2024 New ETF offers dividends and premium...

cuggegrosse

1 year ago

Read Full Thread

We could use some good news

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.05122822	0.00049851	0.98	0.05015684	0.05321665	0.04984111	190734
1718754600	0.05072971	-0.003071	-5.71	0.05385361	0.05388728	0.04764823	307721
1718668200	0.05380062	-0.006175	-10.30	0.05543532	0.0565003	0.05295886	418592
1718581800	0.05997518	0.00305954	5.38	0.05691172	0.06665012	0.05621407	205472
1718495400	0.05691564	0.0014558	2.62	0.05543532	0.0576488	0.0553902	183318
1718409000	0.05545984	-0.001313	-2.31	0.05681863	0.05924167	0.05351356	231736
1718322600	0.05677309	-0.005321	-8.57	0.06210644	0.06222178	0.05598489	176299
1718236200	0.06209366	0.00279962	4.72	0.05924777	0.0641792	0.05887779	163811
1718149800	0.05929404	-0.00601	-9.20	0.06536346	0.06536346	0.05756195	195585
1718063400	0.06530417	-0.002261	-3.35	0.07448926	0.07603836	0.06446427	348818
1717977000	0.06756511	0.00100994	1.52	0.06651574	0.06828397	0.06639656	247850
1717890600	0.06655517	-0.00278	-4.01	0.06928435	0.07005961	0.06583034	154101
1717804200	0.06933562	-0.007105	-9.29	0.07641707	0.07697028	0.06669135	203675
1717717800	0.07644072	0.0017861	2.39	0.07471317	0.07658091	0.07300818	147287
1717631400	0.07465462	-0.000142	-0.19	0.07448926	0.07603836	0.04257	312707
1717545000	0.07479664	0.00119234	1.62	0.07362021	0.07569738	0.07213796	97664
1717458600	0.0736043	-0.000972	-1.30	0.07448926	0.07603836	0.07334198	112457
1717372200	0.07457588	-0.002597	-3.37	0.0765212	0.07663478	0.07410266	115591
1717285800	0.07717277	0.00161224	2.13	0.07560031	0.07856021	0.07485066	127053
1717199400	0.07556053	-0.000304	-0.40	0.07588208	0.07618181	0.07390046	130243
1717113000	0.07586501	-0.004585	-5.70	0.07907256	0.07995988	0.07449354	134754
1717026600	0.08045025	-0.009111	-10.17	0.08538552	0.09286185	0.07669201	364778
1716940200	0.08956077	0.01814881	25.41	0.07147498	0.08963014	0.06964281	194567
1716853800	0.07141196	0.00086632	1.23	0.07611356	0.07632736	0.03969618	321312
1716767400	0.07054564	-0.002149	-2.96	0.07272847	0.07285402	0.06960144	111018
1716681000	0.07269503	8.0E-6	0.01	0.07264254	0.07361804	0.07120181	114461
1716594600	0.07268673	0.00209772	2.97	0.07064156	0.07283675	0.06931149	136701
1716508200	0.07058901	-0.003363	-4.55	0.07394023	0.07440777	0.06946332	137040
1716421800	0.0739521	-0.001832	-2.42	0.07574176	0.07593234	0.07362861	121648
1716335400	0.07578384	-0.001307	-1.70	0.07716536	0.07805673	0.07476597	125889
1716249000	0.0770904	0.00490139	6.79	0.07611356	0.07793668	0.03969618	335105
1716162600	0.07218901	-0.002863	-3.81	0.07497353	0.07603642	0.07160919	137397
1716076200	0.07505191	6.6E-5	0.09	0.0750099	0.0761448	0.0746648	168696
1715989800	0.07498591	0.00188019	2.57	0.07314033	0.07603473	0.07282275	138288
1715903400	0.07310572	-0.003178	-4.17	0.07619913	0.07771809	0.07162346	134837
1715817000	0.07628335	0.00424696	5.90	0.07200981	0.07722635	0.07200981	129279
1715730600	0.07203639	-0.004049	-5.32	0.07611356	0.07632736	0.07120283	131406
1715644200	0.07608569	-0.001988	-2.55	0.08099604	0.08198262	0.0369438	327853
1715557800	0.07807345	-0.000951	-1.20	0.07910549	0.08001273	0.07769489	126738
1715471400	0.07902415	-0.001404	-1.75	0.08029583	0.08085623	0.07804693	134055
1715385000	0.08042823	-0.002134	-2.58	0.08241308	0.08478623	0.07918947	136362
1715298600	0.08256205	0.00183027	2.27	0.08076739	0.08302684	0.07945805	123652
1715212200	0.08073178	0.00013341	0.17	0.08041131	0.0840787	0.07926335	151289
1715125800	0.08059837	-0.002173	-2.63	0.08274808	0.08354383	0.08032501	129185
1715039400	0.08277178	-0.001076	-1.28	0.08099604	0.08747511	0.0390198	308309
1714953000	0.08384779	0.00016489	0.20	0.0836992	0.08512314	0.08103532	120018
1714866600	0.0836829	-1.7E-5	-0.02	0.0836427	0.08569932	0.08268839	127596
1714780200	0.08370014	0.00265971	3.28	0.08099604	0.08423688	0.07889702	129530
1714693800	0.08104043	0.00331042	4.26	0.07745618	0.08120762	0.07654362	148571
1714607400	0.07773001	-0.000151	-0.19	0.07760252	0.07773715	0.06979433	164415
1714521000	0.07788149	-0.008295	-9.63	0.08554241	0.08686209	0.07446368	148174
1714434600	0.08617677	-0.000763	-0.88	0.1045499	0.10896176	0.0375135	359022
1714348200	0.08693933	-2.0E-6	-0.00	0.08814173	0.09420981	0.0866131	125661
1714261800	0.08694102	-0.010029	-10.34	0.09689574	0.09712321	0.08393588	129089
1714175400	0.09696988	0.01249553	14.79	0.08447487	0.09773318	0.08221201	181521
1714089000	0.08447435	-0.00027	-0.32	0.08548088	0.0900442	0.08075667	136630
1714002600	0.084744	-0.007529	-8.16	0.09231067	0.09357136	0.08443443	128738
1713916200	0.09227312	-0.008704	-8.62	0.10086898	0.10324926	0.092254	138146
1713829800	0.10097664	-0.003657	-3.50	0.1045499	0.10896176	0.0397158	330777
1713743400	0.10463328	0.01959724	23.05	0.0855096	0.11021524	0.08408401	211000
1713657000	0.08503604	0.01586279	22.93	0.06893127	0.09051824	0.06852384	249768
1713570600	0.06917325	-0.001963	-2.76	0.07098978	0.0719671	0.06476892	147093
1713484200	0.071136	0.00183975	2.65	0.06924977	0.071136	0.06637347	151033
1713397800	0.06929625	-0.002071	-2.90	0.07150523	0.07426157	0.06647441	160020
1713311400	0.07136693	-0.001588	-2.18	0.0729375	0.07349195	0.06674128	171443
1713225000	0.07295465	-0.006653	-8.36	0.06560621	0.07995546	0.0395817	342953
1713138600	0.07960802	0.0138325	21.03	0.06560621	0.07967612	0.0634125	172152
1713052200	0.06577552	-0.014779	-18.35	0.0805149	0.08478751	0.06023127	224278
1712965800	0.0805548	-0.021748	-21.26	0.10221314	0.10440332	0.0802773	195744
1712879400	0.10230284	-0.007061	-6.46	0.10936699	0.11003424	0.10156984	94990
1712793000	0.10936353	0.00283	2.66	0.10643703	0.11482644	0.10642938	89684
1712706600	0.10653353	-0.00605	-5.37	0.11313796	0.11335921	0.10583232	93599
1712620200	0.11258399	0.0001	0.09	0.13160853	0.13823686	0.11222193	299526
1712533800	0.11248419	-0.016463	-12.77	0.13160853	0.13823686	0.10991014	176990
1712447400	0.12894697	0.02831945	28.14	0.100983	0.13642445	0.10091997	133400
1712361000	0.10062752	-0.006847	-6.37	0.10826777	0.10856971	0.09704303	112883
1712274600	0.10747467	-0.00298	-2.70	0.10967784	0.11254207	0.1028807	104262
1712188200	0.11045448	-0.014594	-11.67	0.12509997	0.12529036	0.10882038	88287
1712101800	0.1250484	0.00486629	4.05	0.11981638	0.13425809	0.11529025	213609
1712015400	0.12018211	-0.010241	-7.85	0.09730336	0.16044177	0.09672451	307224
1711929000	0.13042318	-0.001938	-1.46	0.13249053	0.15358347	0.13031378	348252
1711842600	0.13236108	-0.032599	-19.76	0.16485529	0.16961511	0.13121129	177813
1711756200	0.16496053	-0.147096	-47.14	0.31209027	0.32911352	0.16484666	225733
1711669800	0.3120564	0.14866711	90.99	0.16402571	0.33038594	0.16120364	303321
1711583400	0.16338929	0.06608968	67.92	0.09730336	0.16338929	0.09672451	212024
1711497000	0.09729961	-0.001998	-2.01	0.09908875	0.10231868	0.09464313	162585
1711410600	0.09929749	0.00570043	6.09	0.10688635	0.10829018	0.09617116	402531
1711324200	0.09359706	0.00028336	0.30	0.09291743	0.09559183	0.09024718	167481
1711237800	0.0933137	-0.003109	-3.22	0.09687069	0.10013305	0.09197822	173288
1711151400	0.09642262	-0.003751	-3.74	0.10021836	0.10205712	0.09471199	162175
1711065000	0.10017332	-0.009023	-8.26	0.10936572	0.11243701	0.09991746	160838
1710978600	0.10919667	0.00220996	2.07	0.10688635	0.11180433	0.09675227	162652