Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05331 | Binance | 8442165.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 437,799.46 | 1718867235 | REI/USDT | https://www.binance.com/en/trade/REI_USDT | USDT | 1 | https://www.binance.com/en/trade/REI_USDT | 91.2225287216 | Recently |
0.05318 | DigiFinex | 454216.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,503.88 | 1718866748 | REI/USDT | https://www.digifinex.com/en-ww/trade/USDT/REI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REI | 4.9080776267 | 8 minutes ago |
0.05329 | Gate.io | 295846.030127 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,321.35 | 1718867077 | REI/USDT | https://gate.io/trade/REI_USDT | USDT | 3 | https://gate.io/trade/REI_USDT | 3.19678902544 | Recently |
8.1E-7 | Gate.io | 60086.3040477 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.047418 | 1718867077 | REI/BTC | https://gate.io/trade/REI_BTC | BTC | 4 | https://gate.io/trade/REI_BTC | 0.649267584483 | Recently |
0.05265 | HTX | 2159.72061377 | /cdn/crypto/logos/exchanges/HUOB.png | $ 112.05 | 1718867214 | REI/USDT | https://www.huobi.com/en-us/exchange/rei_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rei_usdt | 0.0233370417483 | Recently |
3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | REI/BTC | https://hitbtc.com/REI-to-BTC | BTC | 6 | https://hitbtc.com/REI-to-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06210644 | -0.00904538 | -14.5643189338 | 0.04764823 | 0.06665012 | 244839.299 | CX |
4 | 0.07394023 | -0.02087917 | -28.2379024247 | 0.03969618 | 0.09286185 | 199477.073545 | CX |
12 | 0.16402571 | -0.11096465 | -67.6507664561 | 0.0369438 | 0.33038594 | 185813.313873 | CX |
26 | 0.0334012 | 0.01965986 | 58.8597415662 | 0.0246 | 0.33038594 | 325732.572046 | CX |
52 | 0.0201072 | 0.03295386 | 163.89084507 | 0.01986121 | 0.33038594 | 358434.921375 | CX |
156 | 0.0870511 | -0.03399004 | -39.0460775338 | 0.01884504 | 0.33038594 | 297641.970751 | CX |
260 | 0.0870511 | -0.03399004 | -39.0460775338 | 0.01884504 | 0.33038594 | 297641.970751 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.05122822 | 0.00049851 | 0.98 | 0.05015684 | 0.05321665 | 0.04984111 | 190734 |
1718754600 | 0.05072971 | -0.003071 | -5.71 | 0.05385361 | 0.05388728 | 0.04764823 | 307721 |
1718668200 | 0.05380062 | -0.006175 | -10.30 | 0.05543532 | 0.0565003 | 0.05295886 | 418592 |
1718581800 | 0.05997518 | 0.00305954 | 5.38 | 0.05691172 | 0.06665012 | 0.05621407 | 205472 |
1718495400 | 0.05691564 | 0.0014558 | 2.62 | 0.05543532 | 0.0576488 | 0.0553902 | 183318 |
1718409000 | 0.05545984 | -0.001313 | -2.31 | 0.05681863 | 0.05924167 | 0.05351356 | 231736 |
1718322600 | 0.05677309 | -0.005321 | -8.57 | 0.06210644 | 0.06222178 | 0.05598489 | 176299 |
1718236200 | 0.06209366 | 0.00279962 | 4.72 | 0.05924777 | 0.0641792 | 0.05887779 | 163811 |
1718149800 | 0.05929404 | -0.00601 | -9.20 | 0.06536346 | 0.06536346 | 0.05756195 | 195585 |
1718063400 | 0.06530417 | -0.002261 | -3.35 | 0.07448926 | 0.07603836 | 0.06446427 | 348818 |
1717977000 | 0.06756511 | 0.00100994 | 1.52 | 0.06651574 | 0.06828397 | 0.06639656 | 247850 |
1717890600 | 0.06655517 | -0.00278 | -4.01 | 0.06928435 | 0.07005961 | 0.06583034 | 154101 |
1717804200 | 0.06933562 | -0.007105 | -9.29 | 0.07641707 | 0.07697028 | 0.06669135 | 203675 |
1717717800 | 0.07644072 | 0.0017861 | 2.39 | 0.07471317 | 0.07658091 | 0.07300818 | 147287 |
1717631400 | 0.07465462 | -0.000142 | -0.19 | 0.07448926 | 0.07603836 | 0.04257 | 312707 |
1717545000 | 0.07479664 | 0.00119234 | 1.62 | 0.07362021 | 0.07569738 | 0.07213796 | 97664 |
1717458600 | 0.0736043 | -0.000972 | -1.30 | 0.07448926 | 0.07603836 | 0.07334198 | 112457 |
1717372200 | 0.07457588 | -0.002597 | -3.37 | 0.0765212 | 0.07663478 | 0.07410266 | 115591 |
1717285800 | 0.07717277 | 0.00161224 | 2.13 | 0.07560031 | 0.07856021 | 0.07485066 | 127053 |
1717199400 | 0.07556053 | -0.000304 | -0.40 | 0.07588208 | 0.07618181 | 0.07390046 | 130243 |
1717113000 | 0.07586501 | -0.004585 | -5.70 | 0.07907256 | 0.07995988 | 0.07449354 | 134754 |
1717026600 | 0.08045025 | -0.009111 | -10.17 | 0.08538552 | 0.09286185 | 0.07669201 | 364778 |
1716940200 | 0.08956077 | 0.01814881 | 25.41 | 0.07147498 | 0.08963014 | 0.06964281 | 194567 |
1716853800 | 0.07141196 | 0.00086632 | 1.23 | 0.07611356 | 0.07632736 | 0.03969618 | 321312 |
1716767400 | 0.07054564 | -0.002149 | -2.96 | 0.07272847 | 0.07285402 | 0.06960144 | 111018 |
1716681000 | 0.07269503 | 8.0E-6 | 0.01 | 0.07264254 | 0.07361804 | 0.07120181 | 114461 |
1716594600 | 0.07268673 | 0.00209772 | 2.97 | 0.07064156 | 0.07283675 | 0.06931149 | 136701 |
1716508200 | 0.07058901 | -0.003363 | -4.55 | 0.07394023 | 0.07440777 | 0.06946332 | 137040 |
1716421800 | 0.0739521 | -0.001832 | -2.42 | 0.07574176 | 0.07593234 | 0.07362861 | 121648 |
1716335400 | 0.07578384 | -0.001307 | -1.70 | 0.07716536 | 0.07805673 | 0.07476597 | 125889 |
1716249000 | 0.0770904 | 0.00490139 | 6.79 | 0.07611356 | 0.07793668 | 0.03969618 | 335105 |
1716162600 | 0.07218901 | -0.002863 | -3.81 | 0.07497353 | 0.07603642 | 0.07160919 | 137397 |
1716076200 | 0.07505191 | 6.6E-5 | 0.09 | 0.0750099 | 0.0761448 | 0.0746648 | 168696 |
1715989800 | 0.07498591 | 0.00188019 | 2.57 | 0.07314033 | 0.07603473 | 0.07282275 | 138288 |
1715903400 | 0.07310572 | -0.003178 | -4.17 | 0.07619913 | 0.07771809 | 0.07162346 | 134837 |
1715817000 | 0.07628335 | 0.00424696 | 5.90 | 0.07200981 | 0.07722635 | 0.07200981 | 129279 |
1715730600 | 0.07203639 | -0.004049 | -5.32 | 0.07611356 | 0.07632736 | 0.07120283 | 131406 |
1715644200 | 0.07608569 | -0.001988 | -2.55 | 0.08099604 | 0.08198262 | 0.0369438 | 327853 |
1715557800 | 0.07807345 | -0.000951 | -1.20 | 0.07910549 | 0.08001273 | 0.07769489 | 126738 |
1715471400 | 0.07902415 | -0.001404 | -1.75 | 0.08029583 | 0.08085623 | 0.07804693 | 134055 |
1715385000 | 0.08042823 | -0.002134 | -2.58 | 0.08241308 | 0.08478623 | 0.07918947 | 136362 |
1715298600 | 0.08256205 | 0.00183027 | 2.27 | 0.08076739 | 0.08302684 | 0.07945805 | 123652 |
1715212200 | 0.08073178 | 0.00013341 | 0.17 | 0.08041131 | 0.0840787 | 0.07926335 | 151289 |
1715125800 | 0.08059837 | -0.002173 | -2.63 | 0.08274808 | 0.08354383 | 0.08032501 | 129185 |
1715039400 | 0.08277178 | -0.001076 | -1.28 | 0.08099604 | 0.08747511 | 0.0390198 | 308309 |
1714953000 | 0.08384779 | 0.00016489 | 0.20 | 0.0836992 | 0.08512314 | 0.08103532 | 120018 |
1714866600 | 0.0836829 | -1.7E-5 | -0.02 | 0.0836427 | 0.08569932 | 0.08268839 | 127596 |
1714780200 | 0.08370014 | 0.00265971 | 3.28 | 0.08099604 | 0.08423688 | 0.07889702 | 129530 |
1714693800 | 0.08104043 | 0.00331042 | 4.26 | 0.07745618 | 0.08120762 | 0.07654362 | 148571 |
1714607400 | 0.07773001 | -0.000151 | -0.19 | 0.07760252 | 0.07773715 | 0.06979433 | 164415 |
1714521000 | 0.07788149 | -0.008295 | -9.63 | 0.08554241 | 0.08686209 | 0.07446368 | 148174 |
1714434600 | 0.08617677 | -0.000763 | -0.88 | 0.1045499 | 0.10896176 | 0.0375135 | 359022 |
1714348200 | 0.08693933 | -2.0E-6 | -0.00 | 0.08814173 | 0.09420981 | 0.0866131 | 125661 |
1714261800 | 0.08694102 | -0.010029 | -10.34 | 0.09689574 | 0.09712321 | 0.08393588 | 129089 |
1714175400 | 0.09696988 | 0.01249553 | 14.79 | 0.08447487 | 0.09773318 | 0.08221201 | 181521 |
1714089000 | 0.08447435 | -0.00027 | -0.32 | 0.08548088 | 0.0900442 | 0.08075667 | 136630 |
1714002600 | 0.084744 | -0.007529 | -8.16 | 0.09231067 | 0.09357136 | 0.08443443 | 128738 |
1713916200 | 0.09227312 | -0.008704 | -8.62 | 0.10086898 | 0.10324926 | 0.092254 | 138146 |
1713829800 | 0.10097664 | -0.003657 | -3.50 | 0.1045499 | 0.10896176 | 0.0397158 | 330777 |
1713743400 | 0.10463328 | 0.01959724 | 23.05 | 0.0855096 | 0.11021524 | 0.08408401 | 211000 |
1713657000 | 0.08503604 | 0.01586279 | 22.93 | 0.06893127 | 0.09051824 | 0.06852384 | 249768 |
1713570600 | 0.06917325 | -0.001963 | -2.76 | 0.07098978 | 0.0719671 | 0.06476892 | 147093 |
1713484200 | 0.071136 | 0.00183975 | 2.65 | 0.06924977 | 0.071136 | 0.06637347 | 151033 |
1713397800 | 0.06929625 | -0.002071 | -2.90 | 0.07150523 | 0.07426157 | 0.06647441 | 160020 |
1713311400 | 0.07136693 | -0.001588 | -2.18 | 0.0729375 | 0.07349195 | 0.06674128 | 171443 |
1713225000 | 0.07295465 | -0.006653 | -8.36 | 0.06560621 | 0.07995546 | 0.0395817 | 342953 |
1713138600 | 0.07960802 | 0.0138325 | 21.03 | 0.06560621 | 0.07967612 | 0.0634125 | 172152 |
1713052200 | 0.06577552 | -0.014779 | -18.35 | 0.0805149 | 0.08478751 | 0.06023127 | 224278 |
1712965800 | 0.0805548 | -0.021748 | -21.26 | 0.10221314 | 0.10440332 | 0.0802773 | 195744 |
1712879400 | 0.10230284 | -0.007061 | -6.46 | 0.10936699 | 0.11003424 | 0.10156984 | 94990 |
1712793000 | 0.10936353 | 0.00283 | 2.66 | 0.10643703 | 0.11482644 | 0.10642938 | 89684 |
1712706600 | 0.10653353 | -0.00605 | -5.37 | 0.11313796 | 0.11335921 | 0.10583232 | 93599 |
1712620200 | 0.11258399 | 0.0001 | 0.09 | 0.13160853 | 0.13823686 | 0.11222193 | 299526 |
1712533800 | 0.11248419 | -0.016463 | -12.77 | 0.13160853 | 0.13823686 | 0.10991014 | 176990 |
1712447400 | 0.12894697 | 0.02831945 | 28.14 | 0.100983 | 0.13642445 | 0.10091997 | 133400 |
1712361000 | 0.10062752 | -0.006847 | -6.37 | 0.10826777 | 0.10856971 | 0.09704303 | 112883 |
1712274600 | 0.10747467 | -0.00298 | -2.70 | 0.10967784 | 0.11254207 | 0.1028807 | 104262 |
1712188200 | 0.11045448 | -0.014594 | -11.67 | 0.12509997 | 0.12529036 | 0.10882038 | 88287 |
1712101800 | 0.1250484 | 0.00486629 | 4.05 | 0.11981638 | 0.13425809 | 0.11529025 | 213609 |
1712015400 | 0.12018211 | -0.010241 | -7.85 | 0.09730336 | 0.16044177 | 0.09672451 | 307224 |
1711929000 | 0.13042318 | -0.001938 | -1.46 | 0.13249053 | 0.15358347 | 0.13031378 | 348252 |
1711842600 | 0.13236108 | -0.032599 | -19.76 | 0.16485529 | 0.16961511 | 0.13121129 | 177813 |
1711756200 | 0.16496053 | -0.147096 | -47.14 | 0.31209027 | 0.32911352 | 0.16484666 | 225733 |
1711669800 | 0.3120564 | 0.14866711 | 90.99 | 0.16402571 | 0.33038594 | 0.16120364 | 303321 |
1711583400 | 0.16338929 | 0.06608968 | 67.92 | 0.09730336 | 0.16338929 | 0.09672451 | 212024 |
1711497000 | 0.09729961 | -0.001998 | -2.01 | 0.09908875 | 0.10231868 | 0.09464313 | 162585 |
1711410600 | 0.09929749 | 0.00570043 | 6.09 | 0.10688635 | 0.10829018 | 0.09617116 | 402531 |
1711324200 | 0.09359706 | 0.00028336 | 0.30 | 0.09291743 | 0.09559183 | 0.09024718 | 167481 |
1711237800 | 0.0933137 | -0.003109 | -3.22 | 0.09687069 | 0.10013305 | 0.09197822 | 173288 |
1711151400 | 0.09642262 | -0.003751 | -3.74 | 0.10021836 | 0.10205712 | 0.09471199 | 162175 |
1711065000 | 0.10017332 | -0.009023 | -8.26 | 0.10936572 | 0.11243701 | 0.09991746 | 160838 |
1710978600 | 0.10919667 | 0.00220996 | 2.07 | 0.10688635 | 0.11180433 | 0.09675227 | 162652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions