We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01931 | 11.4585805839 | 0.16852 | 0.19213 | 0.16554 | 622.5 | CX |
| 4 | -0.13397 | -41.6314481044 | 0.3218 | 0.3218 | 0.16554 | 324.75 | CX |
| 12 | -0.20503 | -52.1890749885 | 0.39286 | 0.41629 | 0.16554 | 5211.96666667 | CX |
| 26 | -0.05809 | -23.6215029278 | 0.24592 | 0.41629 | 0.16554 | 4998.62711864 | CX |
| 52 | -0.10623655 | -36.1267032922 | 0.29406655 | 0.41629 | 0.16554 | 421954.327511 | CX |
| 156 | -0.1993025 | -51.4817278322 | 0.3871325 | 0.49399331 | 0.16554 | 672223.725352 | CX |
| 260 | -0.1993025 | -51.4817278322 | 0.3871325 | 0.49399331 | 0.16554 | 672223.725352 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716594600 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.18783 | 0.01291 | 7.38 | 0.18687 | 0.19213 | 0.18417 | 846 |
| 1716249000 | 0.17492 | 0.00394 | 2.30 | 0.16852 | 0.17492 | 0.16554 | 399 |
| 1716162600 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.17098 | -0.00524 | -2.97 | 0.17602 | 0.17777 | 0.17048 | 529 |
| 1715644200 | 0.17622 | -0.00901 | -4.86 | 0.3218 | 0.3218 | 0.17141 | 708 |
| 1715557800 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.18523 | -0.01162 | -5.90 | 0.18622 | 0.18624 | 0.18523 | 7 |
| 1715125800 | 0.19685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 0.19685 | 0.01978 | 11.17 | 0.19712 | 0.19712 | 0.19685 | 49 |
| 1714953000 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.17707 | -0.02101 | -10.61 | 0.17635 | 0.17713 | 0.17635 | 9 |
| 1714434600 | 0.19808 | -0.02067 | -9.45 | 0.3218 | 0.3218 | 0.19808 | 51 |
| 1714348200 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.21875 | -0.00391 | -1.76 | 0.21914 | 0.21918 | 0.21875 | 11 |
| 1713829800 | 0.22266 | 0.0169 | 8.21 | 0.3218 | 0.3218 | 0.21849 | 55 |
| 1713743400 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.20576 | -0.00784 | -3.67 | 0.20285 | 0.2058 | 0.20285 | 15 |
| 1713225000 | 0.2136 | 0.02302 | 12.08 | 0.21569 | 0.21676 | 0.21156 | 97 |
| 1713138600 | 0.19058 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.19058 | -0.11858 | -38.36 | 0.23392 | 0.24118 | 0.18911 | 28 |
| 1712965800 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.30916 | -0.02078 | -6.30 | 0.30859 | 0.30973 | 0.30859 | 8 |
| 1712620200 | 0.32994 | 0.00883 | 2.75 | 0.3218 | 0.33033 | 0.31666 | 61 |
| 1712533800 | 0.32111 | 0.01386 | 4.51 | 0.3218 | 0.3218 | 0.31454 | 176 |
| 1712447400 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 0.30725 | -0.04683 | -13.23 | 0.30699 | 0.30726 | 0.30699 | 11 |
| 1712015400 | 0.35408 | 0.01542 | 4.55 | 0.34214 | 0.34404 | 0.34129 | 3781 |
| 1711929000 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.33866 | -0.0014 | -0.41 | 0.34704 | 0.35091 | 0.33639 | 53 |
| 1711410600 | 0.34006 | 0.01369 | 4.19 | 0.33263 | 0.34048 | 0.33263 | 3803 |
| 1711324200 | 0.32637 | 0.01462 | 4.69 | 0.32388 | 0.3267 | 0.32361 | 17 |
| 1711237800 | 0.31175 | -0.00622 | -1.96 | 0.317985 | 0.31915329 | 0.3109 | 116756 |
| 1711151400 | 0.31797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.31797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.31797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.31797 | -0.00953 | -2.91 | 0.31312 | 0.31822 | 0.30222 | 42 |
| 1710805800 | 0.3275 | -0.01123 | -3.32 | 0.346 | 0.34619 | 0.32726 | 3826 |
| 1710719400 | 0.33873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 0.33873 | -0.03405 | -9.13 | 0.3741 | 0.37459 | 0.33838 | 39 |
| 1710546600 | 0.37278 | -0.03604 | -8.82 | 0.3751 | 0.37589 | 0.33418 | 3813 |
| 1710460200 | 0.40882 | 0 | 0.00 | 0.40478 | 0.3998 | 0.38732 | 0 |
| 1710373800 | 0.40882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 0.40882 | -0.00743 | -1.78 | 0.40478 | 0.41043 | 0.40449 | 23 |
| 1710201000 | 0.41625 | 0.05234 | 14.38 | 0.38369 | 0.41629 | 0.32684 | 3813 |
| 1710114600 | 0.36391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.36391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.36391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.36391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 0.36391 | -0.002 | -0.55 | 0 | 0 | 0 | 0 |
| 1709682600 | 0.36591 | -0.01866 | -4.85 | 0.38369 | 0.40704 | 0.32684 | 3980 |
| 1709596200 | 0.38457 | 0.01812 | 4.94 | 0.39286 | 0.40378 | 0.37389 | 13353 |
| 1709509800 | 0.36645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.36645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 0.36645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 0.36645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709164200 | 0.36645 | 0.0002 | 0.05 | 0 | 0 | 0 | 0 |
| 1709077800 | 0.36625 | -0.01894 | -4.92 | 0.38317 | 0.39097 | 0.35926 | 6144 |
| 1708991400 | 0.38519 | 0.05504 | 16.67 | 0.37705 | 0.38645 | 0.36147 | 10817 |
| 1708905000 | 0.33015 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708818600 | 0.33015 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
