RadiantRDNT

$ 0.19817

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 331

Arbitrum

Token

Not Mineable

Bid

$ 0.19728

Exchange

CRTO

Ask

$ 0.19886

Last Trade Time

23:23:43

Volume (24h)

$ 18,247,326

Last Trade Size

1.00

Volume/Market Cap (24h)

0.21%

Trade Price

$ 0.19817

Fully Diluted Market Cap

$ 198,170,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.16554-0.41629

Circulating Supply 439,855,327 / 1,000,000,000

43.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2158	Binance	49727140	/cdn/crypto/logos/exchanges/BINA.png	$ 10,854,624.16	1717445903	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	75.0957255488	Recently
0.2158	OKX	10408827.981	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,272,579.29	1717445896	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	15.7189512477	Recently
0.2159	DigiFinex	3284258	/cdn/crypto/logos/exchanges/DGFX.png	$ 717,172.84	1717445567	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	4.95974104683	6 minutes ago
0.21508	Gate.io	1918597.4	/cdn/crypto/logos/exchanges/GATE.png	$ 418,910.00	1717444905	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	4	https://gate.io/trade/RDNT_USDT	2.89738086262	17 minutes ago
0.2172	HTX	291833.6877	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,734.04	1717410825	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.440714316517	10 hours ago
3.12E-6	Binance	187546	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.607118	1717445902	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	6	https://www.binance.com/en/trade/RDNT_BTC	0.283223667072	Recently
0.2149	LBank	180132.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,951.19	1717445899	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	7	https://www.lbank.info/exchange/rdnt/usdt	0.27202806714	Recently
0.215	Kucoin	133169.7167	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,020.78	1717445269	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	8	https://trade.kucoin.com/RDNT-USDT	0.201107011115	11 minutes ago
0.19744	Bitvavo	86152.9336148	/cdn/crypto/logos/exchanges/BITV.png	€ 17,237.76	1717445903	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	9	https://account.bitvavo.com/markets/RDNT-EUR	0.1301043466	Recently
0.21553	Crypto.com	678	/cdn/crypto/logos/exchanges/CRTO.png	$ 146.87	1717445461	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	0.00102388558687	7 minutes ago
0.2628	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692176641	RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	11	https://poloniex.com/exchange#USDT_RDNT	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19116	0.00701	3.66708516426	0.17575	0.19898	1564	CX
4	0.19712	0.00105	0.532670454545	0.16554	0.3218	708.25	CX
12	0.38369	-0.18552	-48.3515337903	0.16554	0.41629	4738.46666667	CX
26	0.25906	-0.06089	-23.5042075195	0.16554	0.41629	5008.29310345	CX
52	0.32790012	-0.12973012	-39.5639135478	0.16554	0.41629	405934.81982	CX
156	0.3871325	-0.1889625	-48.8108076692	0.16554	0.49399331	667533.797203	CX
260	0.3871325	-0.1889625	-48.8108076692	0.16554	0.49399331	667533.797203	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.19817	0	0.00	0	0	0	0
1717285800	0.19817	0	0.00	0	0	0	0
1717199400	0.19817	0	0.00	0	0	0	0
1717113000	0.19817	0	0.00	0	0	0	0
1717026600	0.19817	0	0.00	0	0	0	0
1716940200	0.19817	0.00472	2.44	0.1932	0.19898	0.1883	644
1716853800	0.19345	0.00562	2.99	0.19116	0.19643	0.17575	2484
1716767400	0.18783	0	0.00	0	0	0	0
1716681000	0.18783	0	0.00	0	0	0	0
1716594600	0.18783	0	0.00	0	0	0	0
1716508200	0.18783	0	0.00	0	0	0	0
1716421800	0.18783	0	0.00	0	0	0	0
1716335400	0.18783	0.01291	7.38	0.18687	0.19213	0.18417	846
1716249000	0.17492	0.00394	2.30	0.16852	0.17492	0.16554	399
1716162600	0.17098	0	0.00	0	0	0	0
1716076200	0.17098	0	0.00	0	0	0	0
1715989800	0.17098	0	0.00	0	0	0	0
1715903400	0.17098	0	0.00	0	0	0	0
1715817000	0.17098	0	0.00	0	0	0	0
1715730600	0.17098	-0.00524	-2.97	0.17602	0.17777	0.17048	529
1715644200	0.17622	-0.00901	-4.86	0.3218	0.3218	0.17141	708
1715557800	0.18523	0	0.00	0	0	0	0
1715471400	0.18523	0	0.00	0	0	0	0
1715385000	0.18523	0	0.00	0	0	0	0
1715298600	0.18523	0	0.00	0	0	0	0
1715212200	0.18523	-0.01162	-5.90	0.18622	0.18624	0.18523	7
1715125800	0.19685	0	0.00	0	0	0	0
1715039400	0.19685	0.01978	11.17	0.19712	0.19712	0.19685	49
1714953000	0.17707	0	0.00	0	0	0	0
1714866600	0.17707	0	0.00	0	0	0	0
1714780200	0.17707	0	0.00	0	0	0	0
1714693800	0.17707	0	0.00	0	0	0	0
1714607400	0.17707	0	0.00	0	0	0	0
1714521000	0.17707	-0.02101	-10.61	0.17635	0.17713	0.17635	9
1714434600	0.19808	-0.02067	-9.45	0.3218	0.3218	0.19808	51
1714348200	0.21875	0	0.00	0	0	0	0
1714261800	0.21875	0	0.00	0	0	0	0
1714175400	0.21875	0	0.00	0	0	0	0
1714089000	0.21875	0	0.00	0	0	0	0
1714002600	0.21875	0	0.00	0	0	0	0
1713916200	0.21875	-0.00391	-1.76	0.21914	0.21918	0.21875	11
1713829800	0.22266	0.0169	8.21	0.3218	0.3218	0.21849	55
1713743400	0.20576	0	0.00	0	0	0	0
1713657000	0.20576	0	0.00	0	0	0	0
1713570600	0.20576	0	0.00	0	0	0	0
1713484200	0.20576	0	0.00	0	0	0	0
1713397800	0.20576	0	0.00	0	0	0	0
1713311400	0.20576	-0.00784	-3.67	0.20285	0.2058	0.20285	15
1713225000	0.2136	0.02302	12.08	0.21569	0.21676	0.21156	97
1713138600	0.19058	0	0.00	0	0	0	0
1713052200	0.19058	-0.11858	-38.36	0.23392	0.24118	0.18911	28
1712965800	0.30916	0	0.00	0	0	0	0
1712879400	0.30916	0	0.00	0	0	0	0
1712793000	0.30916	0	0.00	0	0	0	0
1712706600	0.30916	-0.02078	-6.30	0.30859	0.30973	0.30859	8
1712620200	0.32994	0.00883	2.75	0.3218	0.33033	0.31666	61
1712533800	0.32111	0.01386	4.51	0.3218	0.3218	0.31454	176
1712447400	0.30725	0	0.00	0	0	0	0
1712361000	0.30725	0	0.00	0	0	0	0
1712274600	0.30725	0	0.00	0	0	0	0
1712188200	0.30725	0	0.00	0	0	0	0
1712101800	0.30725	-0.04683	-13.23	0.30699	0.30726	0.30699	11
1712015400	0.35408	0.01542	4.55	0.34214	0.34404	0.34129	3781
1711929000	0.33866	0	0.00	0	0	0	0
1711842600	0.33866	0	0.00	0	0	0	0
1711756200	0.33866	0	0.00	0	0	0	0
1711669800	0.33866	0	0.00	0	0	0	0
1711583400	0.33866	0	0.00	0	0	0	0
1711497000	0.33866	-0.0014	-0.41	0.34704	0.35091	0.33639	53
1711410600	0.34006	0.01369	4.19	0.33263	0.34048	0.33263	3803
1711324200	0.32637	0.01462	4.69	0.32388	0.3267	0.32361	17
1711237800	0.31175	-0.00622	-1.96	0.317985	0.31915329	0.3109	116756
1711151400	0.31797	0	0.00	0	0	0	0
1711065000	0.31797	0	0.00	0	0	0	0
1710978600	0.31797	0	0.00	0	0	0	0
1710892200	0.31797	-0.00953	-2.91	0.31312	0.31822	0.30222	42
1710805800	0.3275	-0.01123	-3.32	0.346	0.34619	0.32726	3826
1710719400	0.33873	0	0.00	0	0	0	0
1710633000	0.33873	-0.03405	-9.13	0.3741	0.37459	0.33838	39
1710546600	0.37278	-0.03604	-8.82	0.3751	0.37589	0.33418	3813
1710460200	0.40882	0	0.00	0.40478	0.3998	0.38732	0
1710373800	0.40882	0	0.00	0	0	0	0
1710287400	0.40882	-0.00743	-1.78	0.40478	0.41043	0.40449	23
1710201000	0.41625	0.05234	14.38	0.38369	0.41629	0.32684	3813
1710114600	0.36391	0	0.00	0	0	0	0
1710028200	0.36391	0	0.00	0	0	0	0
1709941800	0.36391	0	0.00	0	0	0	0
1709855400	0.36391	0	0.00	0	0	0	0
1709769000	0.36391	-0.002	-0.55	0	0	0	0
1709682600	0.36591	-0.01866	-4.85	0.38369	0.40704	0.32684	3980
1709596200	0.38457	0.01812	4.94	0.39286	0.40378	0.37389	13353
1709509800	0.36645	0	0.00	0	0	0	0
1709423400	0.36645	0	0.00	0	0	0	0