Reality Clash Coin Historical Data - RCCUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Reality Clash Coin (Cryptocurrency:RCCUSD)
Reality Clash Coin (Cryptocurrency:RCCUSD) Historical

Reality Clash Coin (RCCUSD)

0.00883

0.000407

( 4.83% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.01895911	-68.2247665369	0.02778919	0.218103	0.00059461	0.24991614	CX
260	-0.01002457	-53.167627084	0.01885465	0.249824	0.00059461	0.66612398	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903400	0.00841746	-0.00027	-3.11	0.00868493	0.00869631	0.00836707	0
1715817000	0.00868725	0.00044325	5.38	0.00825321	0.00869734	0.00819061	0
1715730600	0.008244	-0.000189	-2.24	0.00842767	0.00846216	0.00818203	0
1715644200	0.00843299	5.4E-5	0.64	0.00833115	0.00856075	0.00830426	0
1715557800	0.00837877	5.8E-5	0.70	0.00833115	0.00843665	0.00830426	0
1715471400	0.00832119	-3.0E-6	-0.04	0.00833332	0.00841191	0.00826345	0
1715385000	0.00832394	-0.000356	-4.10	0.00866522	0.00872986	0.00823791	0
1715298600	0.00867964	0.00017738	2.09	0.00850892	0.00874356	0.00844435	0
1715212200	0.00850226	-0.00013	-1.51	0.00861543	0.00868725	0.00840739	0
1715125800	0.00863199	-0.000144	-1.64	0.00877556	0.00894982	0.00860353	0
1715039400	0.00877628	-0.000192	-2.14	0.00917639	0.00929179	0.00848739	0
1714953000	0.00896787	5.4E-5	0.61	0.00891184	0.00906625	0.00879532	0
1714866600	0.00891424	3.3E-5	0.37	0.00887074	0.00905524	0.00885593	0
1714780200	0.00888124	0.00033145	3.88	0.00854959	0.0089383	0.00846803	0
1714693800	0.00854979	2.9E-5	0.34	0.00851156	0.00861575	0.00828233	0
1714607400	0.00852128	-0.000121	-1.40	0.0086122	0.00863585	0.00804858	0
1714521000	0.00864197	-0.000554	-6.02	0.00917639	0.00929179	0.00834485	0
1714434600	0.00919584	-0.000143	-1.53	0.00875629	0.00924503	0.00821151	0
1714348200	0.00933918	3.4E-5	0.37	0.00930521	0.00957256	0.00929045	0
1714261800	0.00930492	0.00035767	4.00	0.00895646	0.00938071	0.00881	0
1714175400	0.00894725	-8.3E-5	-0.92	0.00902392	0.00905447	0.00887678	0
1714089000	0.00902982	6.4E-5	0.71	0.00897919	0.00912119	0.00878729	0
1714002600	0.00896581	-0.000241	-2.62	0.00921603	0.00941497	0.00887761	0
1713916200	0.00920659	5.1E-5	0.56	0.00915134	0.00933166	0.00902292	0
1713829800	0.00915514	0.00015249	1.69	0.00875629	0.0092378	0.00821151	0
1713743400	0.00900265	-1.1E-5	-0.12	0.00900808	0.00914173	0.00892248	0
1713657000	0.00901363	0.00023813	2.71	0.00873741	0.00907026	0.00864051	0
1713570600	0.0087755	4.0E-6	0.05	0.00875629	0.00893235	0.00821151	0
1713484200	0.00877141	0.00024121	2.83	0.00854985	0.00885001	0.00845782	0
1713397800	0.0085302	-0.000294	-3.33	0.00881738	0.00892188	0.00836933	0
1713311400	0.00882372	-4.7E-5	-0.53	0.00885704	0.00893549	0.00857988	0
1713225000	0.00887086	-0.00017	-1.88	0.00900302	0.00935932	0.00868742	0
1713138600	0.00904123	0.00038004	4.39	0.00860293	0.00907023	0.00833624	0
1713052200	0.00866119	-0.000615	-6.63	0.00923345	0.00943582	0.00826271	0
1712965800	0.00927615	-0.000755	-7.53	0.01002069	0.01016046	0.00895603	0
1712879400	0.01003076	-9.4E-5	-0.93	0.01011293	0.01034176	0.00994447	0
1712793000	0.01012462	8.8E-5	0.88	0.01002558	0.01017344	0.00977399	0
1712706600	0.01003634	-0.000529	-5.01	0.01057656	0.01065161	0.00990343	0
1712620200	0.01056538	0.00068348	6.92	0.00939973	0.01065115	0.00917845	0
1712533800	0.0098819	0.00026495	2.76	0.00959455	0.00988942	0.00957116	0
1712447400	0.00961695	0.0001064	1.12	0.00947778	0.00970701	0.00947575	0
1712361000	0.00951055	-7.0E-6	-0.07	0.0095254	0.0095707	0.00921346	0
1712274600	0.0095173	2.7E-5	0.28	0.0094527	0.00984849	0.00931041	0
1712188200	0.00948999	0.00011569	1.23	0.00939973	0.0096303	0.00917845	0
1712101800	0.0093743	-0.000678	-6.74	0.01002796	0.01002796	0.00920745	0
1712015400	0.01005224	-0.000365	-3.50	0.01042375	0.01042375	0.00978506	0
1711929000	0.01041755	0.00038473	3.83	0.01003353	0.01044855	0.01003353	0
1711842600	0.01003282	-2.2E-5	-0.22	0.01004251	0.01019855	0.00998122	0
1711756200	0.01005515	-0.000139	-1.36	0.01018786	0.01024386	0.00993546	0
1711669800	0.01019366	0.00020091	2.01	0.01001051	0.01032831	0.00991702	0
1711583400	0.00999275	-0.000265	-2.58	0.01025973	0.01048207	0.00990412	0
1711497000	0.0102573	1.6E-5	0.16	0.01024615	0.01051187	0.01015025	0
1711410600	0.01024154	0.00035764	3.62	0.01006296	0.01043634	0.00919409	0
1711324200	0.0098839	0.00029038	3.03	0.00957041	0.00992654	0.0094456	0
1711237800	0.00959352	0.00010602	1.12	0.00952108	0.00978583	0.00935872	0
1711151400	0.0094875	-0.000501	-5.02	0.00999821	0.01012562	0.00931356	0
1711065000	0.00998829	-7.1E-5	-0.71	0.01003033	0.01025104	0.00975703	0
1710978600	0.0100595	0.00098421	10.84	0.00903591	0.01010458	0.00876587	0
1710892200	0.00907529	-0.001005	-9.97	0.01006296	0.01011238	0.0090233	0
1710805800	0.01008035	-0.000313	-3.01	0.01165029	0.01170423	0.00991421	0
1710719400	0.01039289	0.00032569	3.24	0.01015076	0.0105133	0.00979098	0
1710633000	0.0100672	-0.000633	-5.92	0.01071587	0.01080436	0.00995923	0
1710546600	0.01070014	-0.000409	-3.68	0.01165029	0.01170423	0.01026668	0
1710460200	0.01110958	-0.000349	-3.05	0.01144666	0.01147037	0.0106468	0
1710373800	0.01145893	9.5E-5	0.84	0.01137387	0.01166576	0.01127394	0
1710287400	0.01136406	-0.000276	-2.37	0.01165029	0.01170423	0.0110202	0
1710201000	0.01163965	0.00052761	4.75	0.01093526	0.01169711	0.01081826	0
1710114600	0.01111204	-9.2E-5	-0.82	0.01118517	0.01134888	0.0108823	0
1710028200	0.01120433	7.0E-5	0.63	0.01113163	0.01129822	0.01110197	0
1709941800	0.01113409	8.4E-5	0.76	0.01108178	0.01143942	0.0109548	0
1709855400	0.01105012	0.00014543	1.33	0.01093526	0.01126648	0.01070254	0
1709769000	0.01090469	0.00075867	7.48	0.01018108	0.01115417	0.01002698	0
1709682600	0.01014602	-0.000241	-2.32	0.01039266	0.0109288	0.00927841	0
1709596200	0.01038669	0.0004246	4.26	0.00971067	0.01041674	0.00968536	0
1709509800	0.00996209	0.0001748	1.79	0.00978334	0.00998737	0.00964603	0
1709423400	0.00978729	-3.1E-5	-0.32	0.00981597	0.00989517	0.00972754	0
1709337000	0.00981838	0.00022168	2.31	0.00956052	0.00986639	0.00956052	0
1709250600	0.0095967	-3.9E-5	-0.40	0.00971067	0.0100688	0.00946408	0
1709164200	0.00963585	0.00036557	3.94	0.00928015	0.00997001	0.00924549	0
1709077800	0.00927028	0.00018535	2.04	0.00909039	0.00940533	0.0090615	0
1708991400	0.00908493	0.0001805	2.03	0.00860962	0.00914599	0.00823531	0
1708905000	0.00890443	0.00035132	4.11	0.00856009	0.00890935	0.00853878	0
1708818600	0.00855311	0.00018933	2.26	0.008357	0.00858943	0.00831453	0
1708732200	0.00836378	-0.000131	-1.54	0.00849005	0.00855497	0.00831462	0
1708645800	0.00849462	-2.2E-5	-0.26	0.00846622	0.00866382	0.00831773	0
1708559400	0.00851656	-0.000106	-1.23	0.00860962	0.00863059	0.00823531	0
1708473000	0.00862298	0.00019577	2.32	0.00842593	0.00867349	0.00823145	0
1708386600	0.00842721	0.00020963	2.55	0.00692603	0.00853215	0.00691951	0
1708300200	0.00821758	0.00024356	3.05	0.00796916	0.00828164	0.00791376	0
1708213800	0.00797402	-6.4E-5	-0.80	0.00801592	0.00801972	0.00779106	0

Reality Clash Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions