Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | RCC/ETH | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01921506 | -0.00869692 | -45.2609567704 | 0.00059461 | 0.218103 | 0.25509035 | CX |
260 | 0.01885465 | -0.00833651 | -44.214610189 | 0.00059461 | 0.249824 | 0.66612398 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.01052102 | -0.000385 | -3.53 | 0.01090023 | 0.01097911 | 0.01041546 | 0 |
1717717800 | 0.01090555 | -0.000153 | -1.38 | 0.01105667 | 0.01109102 | 0.01076701 | 0 |
1717631400 | 0.01105853 | 0.0001529 | 1.40 | 0.01071029 | 0.01111601 | 0.01065292 | 0 |
1717545000 | 0.01090563 | 0.00014763 | 1.37 | 0.01077156 | 0.01095511 | 0.01070226 | 0 |
1717458600 | 0.010758 | -5.2E-5 | -0.48 | 0.01079772 | 0.01100948 | 0.0107471 | 0 |
1717372200 | 0.01081042 | -9.5E-5 | -0.87 | 0.01090566 | 0.0109681 | 0.01072786 | 0 |
1717285800 | 0.01090569 | 0.00014283 | 1.33 | 0.01076352 | 0.0109437 | 0.01072582 | 0 |
1717199400 | 0.01076286 | 4.9E-5 | 0.46 | 0.01071029 | 0.01099017 | 0.0106466 | 0 |
1717113000 | 0.01071433 | -5.4E-5 | -0.50 | 0.01077261 | 0.01092834 | 0.01059221 | 0 |
1717026600 | 0.01076847 | -0.000226 | -2.06 | 0.0109832 | 0.01110189 | 0.01070034 | 0 |
1716940200 | 0.01099478 | -0.000142 | -1.28 | 0.01111107 | 0.01122306 | 0.01078285 | 0 |
1716853800 | 0.01113692 | 0.00019788 | 1.81 | 0.01083771 | 0.01135568 | 0.01045335 | 0 |
1716767400 | 0.01093904 | 0.00022151 | 2.07 | 0.01072534 | 0.01109651 | 0.01067432 | 0 |
1716681000 | 0.01071753 | 5.2E-5 | 0.49 | 0.0106456 | 0.01079478 | 0.01061657 | 0 |
1716594600 | 0.01066596 | -8.3E-5 | -0.77 | 0.01078325 | 0.01093867 | 0.01040044 | 0 |
1716508200 | 0.01074879 | 4.6E-5 | 0.43 | 0.01068899 | 0.01127269 | 0.0102102 | 0 |
1716421800 | 0.01070229 | -0.000144 | -1.33 | 0.01083771 | 0.01090455 | 0.01045335 | 0 |
1716335400 | 0.01084592 | 0.00037681 | 3.60 | 0.01049128 | 0.01096804 | 0.0103876 | 0 |
1716249000 | 0.01046911 | 0.00169343 | 19.30 | 0.00825321 | 0.01053615 | 0.00819061 | 0 |
1716162600 | 0.00877568 | -0.00016 | -1.79 | 0.00893109 | 0.00897101 | 0.0087467 | 0 |
1716076200 | 0.00893532 | 0.00010084 | 1.14 | 0.00883983 | 0.00900104 | 0.00882859 | 0 |
1715989800 | 0.00883448 | 0.00041702 | 4.95 | 0.00841472 | 0.00891593 | 0.00839015 | 0 |
1715903400 | 0.00841746 | -0.00027 | -3.11 | 0.00868493 | 0.00869631 | 0.00836707 | 0 |
1715817000 | 0.00868725 | 0.00044325 | 5.38 | 0.00825321 | 0.00869734 | 0.00819061 | 0 |
1715730600 | 0.008244 | -0.000189 | -2.24 | 0.00842767 | 0.00846216 | 0.00818203 | 0 |
1715644200 | 0.00843299 | 5.4E-5 | 0.64 | 0.00833115 | 0.00856075 | 0.00830426 | 0 |
1715557800 | 0.00837877 | 5.8E-5 | 0.70 | 0.00833115 | 0.00843665 | 0.00830426 | 0 |
1715471400 | 0.00832119 | -3.0E-6 | -0.04 | 0.00833332 | 0.00841191 | 0.00826345 | 0 |
1715385000 | 0.00832394 | -0.000356 | -4.10 | 0.00866522 | 0.00872986 | 0.00823791 | 0 |
1715298600 | 0.00867964 | 0.00017738 | 2.09 | 0.00850892 | 0.00874356 | 0.00844435 | 0 |
1715212200 | 0.00850226 | -0.00013 | -1.51 | 0.00861543 | 0.00868725 | 0.00840739 | 0 |
1715125800 | 0.00863199 | -0.000144 | -1.64 | 0.00877556 | 0.00894982 | 0.00860353 | 0 |
1715039400 | 0.00877628 | -0.000192 | -2.14 | 0.00917639 | 0.00929179 | 0.00848739 | 0 |
1714953000 | 0.00896787 | 5.4E-5 | 0.61 | 0.00891184 | 0.00906625 | 0.00879532 | 0 |
1714866600 | 0.00891424 | 3.3E-5 | 0.37 | 0.00887074 | 0.00905524 | 0.00885593 | 0 |
1714780200 | 0.00888124 | 0.00033145 | 3.88 | 0.00854959 | 0.0089383 | 0.00846803 | 0 |
1714693800 | 0.00854979 | 2.9E-5 | 0.34 | 0.00851156 | 0.00861575 | 0.00828233 | 0 |
1714607400 | 0.00852128 | -0.000121 | -1.40 | 0.0086122 | 0.00863585 | 0.00804858 | 0 |
1714521000 | 0.00864197 | -0.000554 | -6.02 | 0.00917639 | 0.00929179 | 0.00834485 | 0 |
1714434600 | 0.00919584 | -0.000143 | -1.53 | 0.00875629 | 0.00924503 | 0.00821151 | 0 |
1714348200 | 0.00933918 | 3.4E-5 | 0.37 | 0.00930521 | 0.00957256 | 0.00929045 | 0 |
1714261800 | 0.00930492 | 0.00035767 | 4.00 | 0.00895646 | 0.00938071 | 0.00881 | 0 |
1714175400 | 0.00894725 | -8.3E-5 | -0.92 | 0.00902392 | 0.00905447 | 0.00887678 | 0 |
1714089000 | 0.00902982 | 6.4E-5 | 0.71 | 0.00897919 | 0.00912119 | 0.00878729 | 0 |
1714002600 | 0.00896581 | -0.000241 | -2.62 | 0.00921603 | 0.00941497 | 0.00887761 | 0 |
1713916200 | 0.00920659 | 5.1E-5 | 0.56 | 0.00915134 | 0.00933166 | 0.00902292 | 0 |
1713829800 | 0.00915514 | 0.00015249 | 1.69 | 0.00875629 | 0.0092378 | 0.00821151 | 0 |
1713743400 | 0.00900265 | -1.1E-5 | -0.12 | 0.00900808 | 0.00914173 | 0.00892248 | 0 |
1713657000 | 0.00901363 | 0.00023813 | 2.71 | 0.00873741 | 0.00907026 | 0.00864051 | 0 |
1713570600 | 0.0087755 | 4.0E-6 | 0.05 | 0.00875629 | 0.00893235 | 0.00821151 | 0 |
1713484200 | 0.00877141 | 0.00024121 | 2.83 | 0.00854985 | 0.00885001 | 0.00845782 | 0 |
1713397800 | 0.0085302 | -0.000294 | -3.33 | 0.00881738 | 0.00892188 | 0.00836933 | 0 |
1713311400 | 0.00882372 | -4.7E-5 | -0.53 | 0.00885704 | 0.00893549 | 0.00857988 | 0 |
1713225000 | 0.00887086 | -0.00017 | -1.88 | 0.00900302 | 0.00935932 | 0.00868742 | 0 |
1713138600 | 0.00904123 | 0.00038004 | 4.39 | 0.00860293 | 0.00907023 | 0.00833624 | 0 |
1713052200 | 0.00866119 | -0.000615 | -6.63 | 0.00923345 | 0.00943582 | 0.00826271 | 0 |
1712965800 | 0.00927615 | -0.000755 | -7.53 | 0.01002069 | 0.01016046 | 0.00895603 | 0 |
1712879400 | 0.01003076 | -9.4E-5 | -0.93 | 0.01011293 | 0.01034176 | 0.00994447 | 0 |
1712793000 | 0.01012462 | 8.8E-5 | 0.88 | 0.01002558 | 0.01017344 | 0.00977399 | 0 |
1712706600 | 0.01003634 | -0.000529 | -5.01 | 0.01057656 | 0.01065161 | 0.00990343 | 0 |
1712620200 | 0.01056538 | 0.00068348 | 6.92 | 0.00939973 | 0.01065115 | 0.00917845 | 0 |
1712533800 | 0.0098819 | 0.00026495 | 2.76 | 0.00959455 | 0.00988942 | 0.00957116 | 0 |
1712447400 | 0.00961695 | 0.0001064 | 1.12 | 0.00947778 | 0.00970701 | 0.00947575 | 0 |
1712361000 | 0.00951055 | -7.0E-6 | -0.07 | 0.0095254 | 0.0095707 | 0.00921346 | 0 |
1712274600 | 0.0095173 | 2.7E-5 | 0.28 | 0.0094527 | 0.00984849 | 0.00931041 | 0 |
1712188200 | 0.00948999 | 0.00011569 | 1.23 | 0.00939973 | 0.0096303 | 0.00917845 | 0 |
1712101800 | 0.0093743 | -0.000678 | -6.74 | 0.01002796 | 0.01002796 | 0.00920745 | 0 |
1712015400 | 0.01005224 | -0.000365 | -3.50 | 0.01042375 | 0.01042375 | 0.00978506 | 0 |
1711929000 | 0.01041755 | 0.00038473 | 3.83 | 0.01003353 | 0.01044855 | 0.01003353 | 0 |
1711842600 | 0.01003282 | -2.2E-5 | -0.22 | 0.01004251 | 0.01019855 | 0.00998122 | 0 |
1711756200 | 0.01005515 | -0.000139 | -1.36 | 0.01018786 | 0.01024386 | 0.00993546 | 0 |
1711669800 | 0.01019366 | 0.00020091 | 2.01 | 0.01001051 | 0.01032831 | 0.00991702 | 0 |
1711583400 | 0.00999275 | -0.000265 | -2.58 | 0.01025973 | 0.01048207 | 0.00990412 | 0 |
1711497000 | 0.0102573 | 1.6E-5 | 0.16 | 0.01024615 | 0.01051187 | 0.01015025 | 0 |
1711410600 | 0.01024154 | 0.00035764 | 3.62 | 0.01006296 | 0.01043634 | 0.00919409 | 0 |
1711324200 | 0.0098839 | 0.00029038 | 3.03 | 0.00957041 | 0.00992654 | 0.0094456 | 0 |
1711237800 | 0.00959352 | 0.00010602 | 1.12 | 0.00952108 | 0.00978583 | 0.00935872 | 0 |
1711151400 | 0.0094875 | -0.000501 | -5.02 | 0.00999821 | 0.01012562 | 0.00931356 | 0 |
1711065000 | 0.00998829 | -7.1E-5 | -0.71 | 0.01003033 | 0.01025104 | 0.00975703 | 0 |
1710978600 | 0.0100595 | 0.00098421 | 10.84 | 0.00903591 | 0.01010458 | 0.00876587 | 0 |
1710892200 | 0.00907529 | -0.001005 | -9.97 | 0.01006296 | 0.01011238 | 0.0090233 | 0 |
1710805800 | 0.01008035 | -0.000313 | -3.01 | 0.01165029 | 0.01170423 | 0.00991421 | 0 |
1710719400 | 0.01039289 | 0.00032569 | 3.24 | 0.01015076 | 0.0105133 | 0.00979098 | 0 |
1710633000 | 0.0100672 | -0.000633 | -5.92 | 0.01071587 | 0.01080436 | 0.00995923 | 0 |
1710546600 | 0.01070014 | -0.000409 | -3.68 | 0.01165029 | 0.01170423 | 0.01026668 | 0 |
1710460200 | 0.01110958 | -0.000349 | -3.05 | 0.01144666 | 0.01147037 | 0.0106468 | 0 |
1710373800 | 0.01145893 | 9.5E-5 | 0.84 | 0.01137387 | 0.01166576 | 0.01127394 | 0 |
1710287400 | 0.01136406 | -0.000276 | -2.37 | 0.01165029 | 0.01170423 | 0.0110202 | 0 |
1710201000 | 0.01163965 | 0.00052761 | 4.75 | 0.01093526 | 0.01169711 | 0.01081826 | 0 |
1710114600 | 0.01111204 | -9.2E-5 | -0.82 | 0.01118517 | 0.01134888 | 0.0108823 | 0 |
1710028200 | 0.01120433 | 7.0E-5 | 0.63 | 0.01113163 | 0.01129822 | 0.01110197 | 0 |
1709941800 | 0.01113409 | 8.4E-5 | 0.76 | 0.01108178 | 0.01143942 | 0.0109548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions