We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249000 | 0.0002336 | -2.7E-5 | -10.35 | 0.0002601 | 0.0002678 | 0.0002327 | 15879 |
1716162600 | 0.0002609 | -3.0E-6 | -1.14 | 0.0002647 | 0.0002731 | 0.0002561 | 12490 |
1716076200 | 0.0002636 | -3.0E-6 | -1.13 | 0.0002648 | 0.0002687 | 0.0002583 | 12493 |
1715989800 | 0.0002665 | -6.0E-6 | -2.20 | 0.0002722 | 0.0002751 | 0.00025765 | 10951 |
1715903400 | 0.0002722 | 2.0E-6 | 0.74 | 0.0002642 | 0.00029996 | 0.0002586 | 10895 |
1715817000 | 0.0002704 | -7.3E-5 | -21.27 | 0.0003432 | 0.000352 | 0.00025633 | 9280 |
1715730600 | 0.0003432 | 6.0E-6 | 1.78 | 0.0003451 | 0.0003603 | 0.00032523 | 9789 |
1715644200 | 0.00033723 | -4.2E-5 | -11.08 | 0.00037903 | 0.00038149 | 0.00033141 | 19795 |
1715557800 | 0.000379 | -2.0E-7 | -0.05 | 0.000378 | 0.0004026 | 0.00037401 | 8288 |
1715471400 | 0.0003792 | 7.0E-6 | 1.88 | 0.0003715 | 0.0003929 | 0.0003693 | 9089 |
1715385000 | 0.0003724 | -6.0E-6 | -1.58 | 0.0003793 | 0.0003837 | 0.000368 | 8743 |
1715298600 | 0.0003789 | 2.0E-6 | 0.53 | 0.0003755 | 0.0003808 | 0.00036481 | 9065 |
1715212200 | 0.0003773 | -2.6E-5 | -6.45 | 0.0004014 | 0.000405 | 0.00037515 | 8365 |
1715125800 | 0.0004034 | 4.0E-6 | 1.00 | 0.0003997 | 0.0004188 | 0.0003896 | 8493 |
1715039400 | 0.0003997 | 7.0E-6 | 1.78 | 0.0003928 | 0.0004038 | 0.0003864 | 16887 |
1714953000 | 0.0003928 | 2.0E-6 | 0.51 | 0.0003904 | 0.0003983 | 0.0003821 | 8040 |
1714866600 | 0.0003904 | 4.0E-6 | 1.04 | 0.000386 | 0.0003992 | 0.0003799 | 8857 |
1714780200 | 0.000386 | 9.0E-6 | 2.39 | 0.000377 | 0.0003916 | 0.0003742 | 8985 |
1714693800 | 0.000377 | 6.0E-6 | 1.62 | 0.0003713 | 0.00038725 | 0.0003491 | 9467 |
1714607400 | 0.0003713 | 8.0E-7 | 0.22 | 0.0003701 | 0.0003881 | 0.00036418 | 9383 |
1714521000 | 0.0003705 | 9.0E-6 | 2.49 | 0.0003615 | 0.00038579 | 0.00035694 | 8986 |
1714434600 | 0.0003615 | 3.0E-6 | 0.84 | 0.00036187 | 0.0003713 | 0.0003561 | 21115 |
1714348200 | 0.0003586 | 2.9E-5 | 8.79 | 0.0003298 | 0.0003601 | 0.0003262 | 9123 |
1714261800 | 0.0003298 | -1.5E-5 | -4.34 | 0.0003451 | 0.0003485 | 0.00032417 | 9498 |
1714175400 | 0.0003453 | 7.0E-6 | 2.07 | 0.0003399 | 0.0003532 | 0.0003394 | 9374 |
1714089000 | 0.0003387 | -1.2E-5 | -3.42 | 0.0003509 | 0.00036292 | 0.0003371 | 9112 |
1714002600 | 0.0003509 | -1.4E-5 | -3.84 | 0.0003648 | 0.000366 | 0.0003451 | 9147 |
1713916200 | 0.0003648 | -1.5E-5 | -3.95 | 0.0003801 | 0.00038578 | 0.0003644 | 9280 |
1713829800 | 0.0003801 | 1.0E-5 | 2.70 | 0.00036979 | 0.00038932 | 0.0003619 | 18362 |
1713743400 | 0.0003698 | 1.6E-5 | 4.52 | 0.00034874 | 0.0003888 | 0.00034874 | 9234 |
1713657000 | 0.0003537 | 2.6E-5 | 7.94 | 0.00032866 | 0.0003558 | 0.00031659 | 10664 |
1713570600 | 0.0003275 | -4.5E-5 | -12.07 | 0.0003708 | 0.00037675 | 0.00032022 | 9757 |
1713484200 | 0.0003727 | -3.0E-6 | -0.80 | 0.0003763 | 0.00038173 | 0.0003696 | 8339 |
1713397800 | 0.0003759 | 7.0E-6 | 1.90 | 0.0003698 | 0.0003822 | 0.0003645 | 9325 |
1713311400 | 0.0003693 | -2.0E-6 | -0.54 | 0.0003713 | 0.00038418 | 0.0003427 | 9030 |
1713225000 | 0.0003713 | -1.1E-5 | -2.88 | 0.0003892 | 0.0004305 | 0.0003596 | 18244 |
1713138600 | 0.000382 | -2.5E-5 | -6.14 | 0.0004095 | 0.0004197 | 0.0003787 | 10005 |
1713052200 | 0.0004069 | -1.9E-5 | -4.46 | 0.0004258 | 0.0004439 | 0.0003938 | 7767 |
1712965800 | 0.0004258 | -4.3E-5 | -9.16 | 0.0004692 | 0.00047504 | 0.0004098 | 7004 |
1712879400 | 0.0004692 | -4.0E-6 | -0.85 | 0.0004731 | 0.0004759 | 0.0004629 | 5917 |
1712793000 | 0.0004731 | -1.8E-5 | -3.66 | 0.0004912 | 0.0005042 | 0.0004715 | 6092 |
1712706600 | 0.0004912 | 3.1E-5 | 6.73 | 0.0004604 | 0.00050009 | 0.0004574 | 6040 |
1712620200 | 0.0004604 | -2.8E-5 | -5.73 | 0.0004871 | 0.0004926 | 0.0004562 | 15891 |
1712533800 | 0.0004885 | 8.0E-6 | 1.66 | 0.0004809 | 0.0004977 | 0.00047604 | 7592 |
1712447400 | 0.0004809 | -1.0E-5 | -2.04 | 0.000491 | 0.0004979 | 0.0004769 | 6482 |
1712361000 | 0.000491 | -2.0E-6 | -0.41 | 0.0004927 | 0.000507 | 0.0004872 | 6322 |
1712274600 | 0.0004927 | -9.0E-6 | -1.79 | 0.0005016 | 0.0005122 | 0.000481 | 6992 |
1712188200 | 0.0005016 | -4.0E-6 | -0.79 | 0.0005058 | 0.0005178 | 0.0004818 | 6180 |
1712101800 | 0.0005058 | 2.3E-5 | 4.76 | 0.0004852 | 0.0005208 | 0.0004852 | 6469 |
1712015400 | 0.0004827 | 1.6E-5 | 3.43 | 0.0004711 | 0.0004961 | 0.00045442 | 16165 |
1711929000 | 0.00046708 | -2.4E-5 | -4.88 | 0.0004913 | 0.0004972 | 0.00046708 | 5877 |
1711842600 | 0.0004915 | 1.0E-5 | 2.08 | 0.0004821 | 0.0004962 | 0.0004795 | 9544 |
1711756200 | 0.0004818 | 2.4E-5 | 5.24 | 0.0004593 | 0.0004868 | 0.0004555 | 6937 |
1711669800 | 0.0004581 | 1.0E-5 | 2.23 | 0.0004632 | 0.0004702 | 0.00044316 | 9398 |
1711583400 | 0.0004481 | 5.2E-5 | 13.13 | 0.000396 | 0.0004481 | 0.00038889 | 11493 |
1711497000 | 0.000396 | 1.4E-5 | 3.66 | 0.000382 | 0.0004015 | 0.0003724 | 13083 |
1711410600 | 0.000382 | -1.0E-6 | -0.26 | 0.0003815 | 0.00040387 | 4.92E-5 | 32867 |
1711324200 | 0.0003833 | -1.8E-5 | -4.49 | 0.000401 | 0.000408 | 0.0003833 | 11915 |
1711237800 | 0.000401 | -8.0E-6 | -1.96 | 0.0004087 | 0.0004162 | 0.00038469 | 11626 |
1711151400 | 0.0004087 | 1.5E-5 | 3.81 | 0.0003968 | 0.0004228 | 0.00038147 | 11323 |
1711065000 | 0.0003938 | 9.0E-6 | 2.34 | 0.0003845 | 0.0004123 | 0.0003787 | 11682 |
1710978600 | 0.0003845 | -4.3E-5 | -10.07 | 0.0004271 | 0.0004303 | 0.0003652 | 12104 |
1710892200 | 0.0004271 | 6.3E-5 | 17.32 | 0.0003637 | 0.00043 | 0.00035039 | 11637 |
1710805800 | 0.0003637 | -7.0E-6 | -1.89 | 0.0003698 | 0.0003896 | 0.0003391 | 21468 |
1710719400 | 0.0003707 | -3.3E-5 | -8.18 | 0.0004036 | 0.0004104 | 0.0003662 | 16873 |
1710633000 | 0.0004036 | 1.8E-5 | 4.67 | 0.0003852 | 0.00040796 | 0.00037924 | 11729 |
1710546600 | 0.0003852 | -2.8E-5 | -6.78 | 0.0004128 | 0.00042516 | 0.0003794 | 26286 |
1710460200 | 0.0004127 | -2.6E-5 | -5.93 | 0.0004403 | 0.0004523 | 0.0004 | 10617 |
1710373800 | 0.0004388 | 5.7E-5 | 14.94 | 0.0003813 | 0.0004723 | 0.00037341 | 16964 |
1710287400 | 0.0003815 | 7.0E-6 | 1.87 | 0.0003752 | 0.00040887 | 0.00036644 | 12374 |
1710201000 | 0.0003744 | -3.8E-5 | -9.22 | 0.0004103 | 0.0004253 | 0.0003607 | 17788 |
1710114600 | 0.0004122 | -4.0E-6 | -0.96 | 0.0004177 | 0.0004228 | 0.0004046 | 10456 |
1710028200 | 0.0004161 | -3.2E-5 | -7.14 | 0.0004483 | 0.0004483 | 0.00039408 | 11240 |
1709941800 | 0.0004483 | 7.4E-5 | 19.76 | 0.0003744 | 0.0004483 | 0.0003601 | 14716 |
1709855400 | 0.0003744 | 4.2E-5 | 12.62 | 0.0003327 | 0.0003972 | 0.0003191 | 15563 |
1709769000 | 0.0003327 | 0.0001171 | 54.31 | 0.00021359 | 0.00037604 | 0.0002105 | 34039 |
1709682600 | 0.0002156 | -2.0E-6 | -0.92 | 0.0002167 | 0.0002336 | 0.0002054 | 21225 |
1709596200 | 0.0002181 | -2.0E-6 | -0.91 | 0.0002202 | 0.0002318 | 0.0002141 | 30019 |
1709509800 | 0.0002204 | -1.0E-5 | -4.34 | 0.0002271 | 0.0002374 | 0.0002187 | 19207 |
1709423400 | 0.0002303 | 6.0E-7 | 0.26 | 0.0002297 | 0.0002426 | 0.00022118 | 19190 |
1709337000 | 0.0002297 | 1.2E-5 | 5.50 | 0.0002174 | 0.0002477 | 0.0002137 | 20987 |
1709250600 | 0.0002182 | -7.0E-6 | -3.11 | 0.00022746 | 0.0002398 | 0.000215 | 19385 |
1709164200 | 0.0002249 | 1.8E-5 | 8.70 | 0.0002068 | 0.0002467 | 0.0002026 | 20859 |
1709077800 | 0.0002068 | 2.0E-5 | 10.73 | 0.0001864 | 0.0002427 | 0.0001826 | 21042 |
1708991400 | 0.0001864 | 7.0E-6 | 3.89 | 0.0001804 | 0.0001869 | 0.000167 | 28197 |
1708905000 | 0.0001798 | 6.0E-6 | 3.45 | 0.0001741 | 0.0001938 | 0.00016783 | 27722 |
1708818600 | 0.0001741 | 1.5E-5 | 9.43 | 0.0001591 | 0.0001887 | 0.00015585 | 29331 |
1708732200 | 0.0001591 | -9.0E-7 | -0.56 | 0.00016 | 0.0001803 | 0.0001563 | 29417 |
1708645800 | 0.00016 | -7.0E-6 | -4.19 | 0.00016673 | 0.0001672 | 0.00015408 | 26745 |
1708559400 | 0.000167 | 2.0E-6 | 1.21 | 0.0001654 | 0.0001739 | 0.00016385 | 26076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions