Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,622,716.48 |
|
|||||
| News | - | ||||||
| Day High | 0.02649 | Low High |
|||||
| Day Low | 0.005064 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAZOR | RAZORUSD | Crypto | 2,844,278 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021978 | -81.27% | 0.005065 | 0.005065 | 0.005256 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006013 | 0.02649 | 0.005064 | 0.027043 | 0.003311 - 0.197849 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:26:30 | 2,848.62 | 0.005067 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,033.72 | 1,622,716.48 | RAZOR | |||
RAZOR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAZORUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006013 | 0.026712 | 0.005223 | 1,307,914.24 | -0.000948 | -15.76% |
| 1 Month | 0.009914 | 0.029021 | 0.004476 | 960,612.78 | -0.004849 | -48.91% |
| 3 Months | 0.01832 | 0.197849 | 0.004476 | 1,487,078.20 | -0.013256 | -72.35% |
| 6 Months | 0.004439 | 0.197849 | 0.003573 | 2,146,228.14 | 0.000626 | 14.10% |
| 1 Year | 0.008459 | 0.197849 | 0.003311 | 1,926,829.44 | -0.003394 | -40.13% |
| 3 Years | 0.414218 | 26.07 | 0.000669 | 1,000,763.00 | -0.409153 | -98.78% |
| 5 Years | 0.547096 | 26.07 | 0.000669 | 935,349.09 | -0.542031 | -99.07% |
