We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00075547 | -13.9102527513 | 0.00543103 | 0.02424532 | 0.00254087 | 1416582.56688 | CX |
| 4 | -0.00114655 | -19.6930322512 | 0.00582211 | 0.0267121 | 0.00254087 | 1277510.24661 | CX |
| 12 | -0.00118723 | -20.2502562773 | 0.00586279 | 0.1978487 | 0.00254087 | 1341402.16603 | CX |
| 26 | -0.01231498 | -72.4813925867 | 0.01699054 | 0.1978487 | 0.00254087 | 1947282.82731 | CX |
| 52 | -0.0017549 | -27.2904271234 | 0.00643046 | 0.1978487 | 0.00254087 | 1970006.27154 | CX |
| 156 | -0.22263911 | -97.9431331907 | 0.22731467 | 26.07090169 | 0.0006694 | 1019119.93786 | CX |
| 260 | -0.54242016 | -99.1453853816 | 0.54709572 | 26.07090169 | 0.0006694 | 941025.98821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00466968 | -7.8E-5 | -1.64 | 0.00474425 | 0.00486496 | 0.00466054 | 1181818 |
| 1715644200 | 0.00474724 | -0.000116 | -2.39 | 0.00523626 | 0.02424532 | 0.00460092 | 1874196 |
| 1715557800 | 0.0048632 | -0.000258 | -5.04 | 0.00512686 | 0.00548971 | 0.00474067 | 1243816 |
| 1715471400 | 0.00512073 | -0.000118 | -2.25 | 0.00524475 | 0.00529421 | 0.00254087 | 812377 |
| 1715385000 | 0.00523884 | -0.000315 | -5.67 | 0.00554453 | 0.00564694 | 0.00477011 | 877637 |
| 1715298600 | 0.00555375 | 0.00032159 | 6.15 | 0.00523626 | 0.00555401 | 0.00509517 | 1761233 |
| 1715212200 | 0.00523216 | -5.0E-5 | -0.95 | 0.00527168 | 0.00530059 | 0.00516178 | 1841690 |
| 1715125800 | 0.00528181 | 4.0E-6 | 0.08 | 0.00543103 | 0.00580102 | 0.00514851 | 1505125 |
| 1715039400 | 0.00527804 | -5.3E-5 | -0.99 | 0.0060125 | 0.02647805 | 0.00527223 | 1608518 |
| 1714953000 | 0.00533055 | -6.2E-5 | -1.15 | 0.00539073 | 0.00543734 | 0.00467444 | 760652 |
| 1714866600 | 0.00539218 | 0.00020628 | 3.98 | 0.00517977 | 0.00544976 | 0.00515574 | 1378140 |
| 1714780200 | 0.0051859 | 0.00025333 | 5.14 | 0.00493246 | 0.00524186 | 0.00492487 | 1250159 |
| 1714693800 | 0.00493257 | 1.6E-5 | 0.33 | 0.00491051 | 0.00508088 | 0.00483618 | 1528867 |
| 1714607400 | 0.00491612 | 0.0001721 | 3.63 | 0.00472767 | 0.00504515 | 0.00436199 | 550824 |
| 1714521000 | 0.00474402 | -0.0004 | -7.78 | 0.00513364 | 0.00536065 | 0.00442384 | 1392048 |
| 1714434600 | 0.00514452 | -0.000276 | -5.09 | 0.0060125 | 0.02648971 | 0.00502673 | 2411812 |
| 1714348200 | 0.00542064 | -4.5E-5 | -0.82 | 0.00546599 | 0.00565651 | 0.00539782 | 1289449 |
| 1714261800 | 0.00546582 | -0.000103 | -1.85 | 0.0055743 | 0.00708777 | 0.0052678 | 1336711 |
| 1714175400 | 0.00556856 | 0.00020119 | 3.75 | 0.00536387 | 0.00598082 | 0.0053189 | 1517734 |
| 1714089000 | 0.00536737 | -0.000369 | -6.43 | 0.00574543 | 0.00619444 | 0.00522312 | 1440704 |
| 1714002600 | 0.00573686 | -0.000412 | -6.70 | 0.00615476 | 0.0061654 | 0.00568032 | 1009984 |
| 1713916200 | 0.00614846 | -0.000222 | -3.48 | 0.00636754 | 0.00644706 | 0.00611339 | 1145410 |
| 1713829800 | 0.00637018 | -0.000429 | -6.31 | 0.0060125 | 0.0267121 | 0.00568681 | 1415403 |
| 1713743400 | 0.0067992 | 0.00021232 | 3.22 | 0.00658283 | 0.00694105 | 0.00640081 | 1346009 |
| 1713657000 | 0.00658688 | 0.0002047 | 3.21 | 0.00629338 | 0.00659861 | 0.0062538 | 1251225 |
| 1713570600 | 0.00638218 | 0.00052435 | 8.95 | 0.00584773 | 0.00690179 | 0.00572196 | 745689 |
| 1713484200 | 0.00585783 | -0.000286 | -4.65 | 0.00615828 | 0.00625289 | 0.00581985 | 1092243 |
| 1713397800 | 0.00614413 | 0.00022051 | 3.72 | 0.00591936 | 0.00635071 | 0.00589628 | 936057 |
| 1713311400 | 0.00592362 | 9.2E-5 | 1.58 | 0.00582211 | 0.00626444 | 0.00562497 | 446562 |
| 1713225000 | 0.00583119 | -0.000207 | -3.43 | 0.0060125 | 0.0062824 | 0.00568681 | 1722646 |
| 1713138600 | 0.00603802 | 0.00070806 | 13.28 | 0.00529411 | 0.00617013 | 0.00514483 | 1015111 |
| 1713052200 | 0.00532996 | -0.001027 | -16.16 | 0.00632782 | 0.00662686 | 0.00447648 | 453530 |
| 1712965800 | 0.00635708 | -0.001008 | -13.69 | 0.00735785 | 0.0078681 | 0.00585586 | 750003 |
| 1712879400 | 0.00736524 | -0.000246 | -3.23 | 0.00760237 | 0.00816566 | 0.00706896 | 531405 |
| 1712793000 | 0.00761117 | -0.000706 | -8.49 | 0.00830791 | 0.00833936 | 0.00756425 | 377113 |
| 1712706600 | 0.00831682 | 0.00022655 | 2.80 | 0.00809883 | 0.00831682 | 0.00800764 | 621585 |
| 1712620200 | 0.00809027 | 0.0003506 | 4.53 | 0.00877527 | 0.02832723 | 0.00764116 | 1566138 |
| 1712533800 | 0.00773967 | -0.00107 | -12.15 | 0.00885651 | 0.0112871 | 0.00765766 | 708188 |
| 1712447400 | 0.00880993 | 9.7E-5 | 1.11 | 0.00868244 | 0.00899425 | 0.0086639 | 1142429 |
| 1712361000 | 0.00871246 | -0.000539 | -5.83 | 0.00922565 | 0.00929118 | 0.00857878 | 629545 |
| 1712274600 | 0.00925108 | 0.00039154 | 4.42 | 0.00885777 | 0.00946081 | 0.00852857 | 515749 |
| 1712188200 | 0.00885954 | 0.00014078 | 1.61 | 0.00877527 | 0.00890427 | 0.00809304 | 309679 |
| 1712101800 | 0.00871876 | -0.000525 | -5.68 | 0.00922151 | 0.00922151 | 0.00846312 | 377288 |
| 1712015400 | 0.00924384 | -0.000664 | -6.70 | 0.0099135 | 0.02902116 | 0.00889264 | 1203554 |
| 1711929000 | 0.0099076 | 0.00029574 | 3.08 | 0.00961255 | 0.01118848 | 0.00941363 | 227069 |
| 1711842600 | 0.00961186 | -0.000549 | -5.40 | 0.0100074 | 0.01087719 | 0.00952068 | 293036 |
| 1711756200 | 0.01016063 | 0.00043031 | 4.42 | 0.00972477 | 0.01052315 | 0.00945276 | 663617 |
| 1711669800 | 0.00973032 | 0.0009954 | 11.40 | 0.00875045 | 0.01068944 | 0.00851755 | 1210500 |
| 1711583400 | 0.00873492 | 0.00030672 | 3.64 | 0.0084302 | 0.00994994 | 0.00828066 | 1333108 |
| 1711497000 | 0.0084282 | 0.00033524 | 4.14 | 0.0080966 | 0.00854301 | 0.00802316 | 1396563 |
| 1711410600 | 0.00809296 | -0.000374 | -4.42 | 0.00810586 | 0.02854787 | 0.00794348 | 2576762 |
| 1711324200 | 0.00846697 | -0.000657 | -7.20 | 0.00913539 | 0.0094124 | 0.00836319 | 1453269 |
| 1711237800 | 0.00912391 | 0.0006316 | 7.44 | 0.00852236 | 0.01217092 | 0.00833798 | 1380100 |
| 1711151400 | 0.00849231 | 0.00018038 | 2.17 | 0.00832019 | 0.00870504 | 0.00807018 | 1690757 |
| 1711065000 | 0.00831193 | -0.0002 | -2.35 | 0.0084872 | 0.00886559 | 0.00827153 | 1664039 |
| 1710978600 | 0.00851189 | 3.9E-5 | 0.46 | 0.00843562 | 0.00887109 | 0.00819674 | 1466003 |
| 1710892200 | 0.00847239 | -0.000515 | -5.73 | 0.00897222 | 0.00908442 | 0.00837626 | 907583 |
| 1710805800 | 0.00898773 | -0.000242 | -2.62 | 0.00810586 | 0.02997395 | 0.00794348 | 710856 |
| 1710719400 | 0.00923005 | -9.8E-5 | -1.05 | 0.02935204 | 0.02935204 | 0.00885087 | 1336243 |
| 1710633000 | 0.009328 | -0.000138 | -1.46 | 0.00947942 | 0.00998516 | 0.00899462 | 1115368 |
| 1710546600 | 0.00946551 | -0.000867 | -8.39 | 0.00810586 | 0.03045898 | 0.00794348 | 1101384 |
| 1710460200 | 0.01033269 | -0.000485 | -4.48 | 0.01072624 | 0.01074846 | 0.00980981 | 1195681 |
| 1710373800 | 0.01081787 | 0.00116239 | 12.04 | 0.00950474 | 0.01169608 | 0.00950474 | 1419651 |
| 1710287400 | 0.00965548 | -0.000275 | -2.77 | 0.00993941 | 0.01129077 | 0.00945935 | 1246032 |
| 1710201000 | 0.00993033 | 0.00134376 | 15.65 | 0.00810586 | 0.03283198 | 0.00794348 | 2794403 |
| 1710114600 | 0.00858657 | 4.6E-5 | 0.54 | 0.00852576 | 0.00885955 | 0.00846839 | 1722425 |
| 1710028200 | 0.00854036 | -0.000998 | -10.46 | 0.00953584 | 0.0095535 | 0.00837775 | 1843957 |
| 1709941800 | 0.00953794 | 0.00080603 | 9.23 | 0.00871818 | 0.1978487 | 0.00871596 | 1555951 |
| 1709855400 | 0.00873191 | 0.00064872 | 8.03 | 0.00810586 | 0.00874495 | 0.00761751 | 1879699 |
| 1709769000 | 0.00808319 | -4.1E-5 | -0.50 | 0.00815198 | 0.00829917 | 0.00780249 | 1950528 |
| 1709682600 | 0.00812391 | 0.00038837 | 5.02 | 0.00770365 | 0.00836855 | 0.00752654 | 1830847 |
| 1709596200 | 0.00773554 | 0.00014206 | 1.87 | 0.00641719 | 0.00795717 | 0.00638515 | 2383166 |
| 1709509800 | 0.00759348 | 0.00033857 | 4.67 | 0.00725199 | 0.00815583 | 0.00720522 | 1924898 |
| 1709423400 | 0.00725491 | 0.00056056 | 8.37 | 0.00672703 | 0.00773159 | 0.00658959 | 1870393 |
| 1709337000 | 0.00669435 | 8.4E-5 | 1.27 | 0.00658539 | 0.00675988 | 0.00645137 | 2395506 |
| 1709250600 | 0.00661031 | 0.00024256 | 3.81 | 0.00641719 | 0.00666141 | 0.00631408 | 1975627 |
| 1709164200 | 0.00636775 | -0.000342 | -5.10 | 0.00671675 | 0.00672298 | 0.00602027 | 1898974 |
| 1709077800 | 0.00670961 | 0.00013416 | 2.04 | 0.02628586 | 0.02628586 | 0.00631212 | 2026323 |
| 1708991400 | 0.00657545 | 0.00034857 | 5.60 | 0.00481916 | 0.02571622 | 0.00481838 | 2523734 |
| 1708905000 | 0.00622688 | -0.000412 | -6.21 | 0.02475244 | 0.02475244 | 0.00600726 | 1715722 |
| 1708818600 | 0.00663913 | 0.00090731 | 15.83 | 0.02416518 | 0.02424458 | 0.00557815 | 1714423 |
| 1708732200 | 0.00573182 | 0.00011824 | 2.11 | 0.0055215 | 0.00584777 | 0.00541802 | 1509844 |
| 1708645800 | 0.00561358 | 0.00010462 | 1.90 | 0.0054764 | 0.0056951 | 0.00524097 | 1729491 |
| 1708559400 | 0.00550896 | -3.9E-5 | -0.70 | 0.02489567 | 0.02495629 | 0.00541462 | 1443345 |
| 1708473000 | 0.00554765 | -0.000316 | -5.39 | 0.00586279 | 0.0058632 | 0.00553462 | 1906627 |
| 1708386600 | 0.00586369 | 0.0002608 | 4.65 | 0.00481916 | 0.00587778 | 0.00481838 | 2226018 |
| 1708300200 | 0.00560289 | 0.0001103 | 2.01 | 0.00543351 | 0.00574782 | 0.00543351 | 1988509 |
| 1708213800 | 0.00549259 | 0.00026512 | 5.07 | 0.00521315 | 0.00555896 | 0.00514608 | 1789289 |
| 1708127400 | 0.00522747 | -0.000341 | -6.12 | 0.0055696 | 0.00565109 | 0.00518259 | 2136164 |
| 1708041000 | 0.00556828 | -0.000253 | -4.35 | 0.00580499 | 0.00613413 | 0.00520508 | 2414655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
