We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | Coinbase | 82678.279 | /cdn/crypto/logos/exchanges/GDAX.png | $ 224,769.58 | 1717362376 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 84.1273876178 | 11 minutes ago |
| 2.7 | Gate.io | 10192.6478719 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,798.84 | 1717362027 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 10.3712952029 | 17 minutes ago |
| 0.000712 | Gate.io | 3513.58525384 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.52 | 1717362027 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 3 | https://gate.io/trade/RARI_ETH | 3.57516813549 | 17 minutes ago |
| 2.7 | Kraken | 1521.21475863 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,163.13 | 1717362098 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RARI/USD | 1.54787720786 | 16 minutes ago |
| 2.7 | Crypto.com | 369.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,011.54 | 1717360300 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 5 | https://crypto.com/exchange/trade/RARI_USDT | 0.375874502492 | 46 minutes ago |
| 0.00071398 | Uniswap (v3) | 1.63081063 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001270 | 1717318651 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 6 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0.00165939397458 | 12 hours ago |
| 0.00069985 | SushiSwap | 0.72522842 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000562 | 1717318895 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 7 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0.000737939554847 | 12 hours ago |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717286540 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 8 | https://www.lbank.info/exchange/rari/usdt | 0 | 21 hours ago |
| 5.162E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717362520 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 9 | https://hitbtc.com/RARI-to-BTC | 0 | 9 minutes ago |
| 3.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717286526 | RARI/USD | https://cex.io/rari-usd | USD | 10 | https://cex.io/rari-usd | 0 | 21 hours ago |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717286522 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 11 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 21 hours ago |
| 0.928 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692175690 | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 12 | https://poloniex.com/exchange#USDT_RARI | 0 | 10 months ago |
| 3.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 13 | https://hitbtc.com/RARI-to-USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.98 | -0.29 | -9.73154362416 | 2.69 | 3.02 | 99296.971026 | CX |
| 4 | 3.15 | -0.46 | -14.6031746032 | 2.69 | 3.88 | 137139.13297 | CX |
| 12 | 1.98 | 0.71 | 35.8585858586 | 1.94 | 6.06 | 550431.201008 | CX |
| 26 | 1.57 | 1.12 | 71.3375796178 | 1.2 | 6.06 | 342017.435621 | CX |
| 52 | 1.17 | 1.52 | 129.914529915 | 0.82 | 6.06 | 213866.774424 | CX |
| 156 | 10.4736136 | -7.7836136 | -74.3164097633 | 0.82 | 39.34 | 131837.261192 | CX |
| 260 | 1.89891811 | 0.79108189 | 41.6596105874 | 0.82 | 45.26388768 | 112737.865394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 2.73 | -0.07 | -2.50 | 2.8 | 2.82 | 2.73 | 57159 |
| 1717199400 | 2.8 | 0.02 | 0.72 | 2.78 | 2.81 | 2.69 | 100889 |
| 1717113000 | 2.78 | -0.01 | -0.36 | 2.8 | 2.82 | 2.77 | 42330 |
| 1717026600 | 2.79 | -0.13 | -4.45 | 2.91 | 2.93 | 2.75 | 100750 |
| 1716940200 | 2.92 | -0.09 | -2.99 | 3.01 | 3.01 | 2.86 | 83495 |
| 1716853800 | 3.01 | 0.05 | 1.69 | 2.94 | 3.02 | 2.89 | 262797 |
| 1716767400 | 2.96 | -0.03 | -1.00 | 2.98 | 3.01 | 2.94 | 47655 |
| 1716681000 | 2.99 | 0.06 | 2.05 | 2.93 | 3.01 | 2.92 | 51643 |
| 1716594600 | 2.93 | -0.03 | -1.01 | 2.96 | 3 | 2.88 | 83230 |
| 1716508200 | 2.96 | -0.05 | -1.66 | 2.99 | 3.07 | 2.87 | 134281 |
| 1716421800 | 3.01 | -0.03 | -0.99 | 3.04 | 3.07 | 2.92 | 100349 |
| 1716335400 | 3.04 | -0.16 | -5.00 | 3.19 | 3.28 | 2.96 | 166509 |
| 1716249000 | 3.2 | 0.27 | 9.22 | 2.93 | 3.24 | 2.91 | 289583 |
| 1716162600 | 2.93 | -0.08 | -2.66 | 3.02 | 3.06 | 2.91 | 50644 |
| 1716076200 | 3.01 | -0.01 | -0.33 | 3.03 | 3.14 | 2.97 | 84782 |
| 1715989800 | 3.02 | 0.08 | 2.72 | 2.94 | 3.06 | 2.94 | 60439 |
| 1715903400 | 2.94 | -0.07 | -2.33 | 3.01 | 3.13 | 2.89 | 115222 |
| 1715817000 | 3.01 | 0.16 | 5.61 | 2.83 | 3.12 | 2.81 | 110888 |
| 1715730600 | 2.85 | -0.09 | -3.06 | 2.93 | 2.98 | 2.79 | 113855 |
| 1715644200 | 2.94 | -0.07 | -2.33 | 2.97 | 3.07 | 2.9 | 251819 |
| 1715557800 | 3.01 | -0.03 | -0.99 | 3.03 | 3.11 | 3 | 38859 |
| 1715471400 | 3.04 | 0.01 | 0.33 | 3.03 | 3.31 | 3.01 | 91256 |
| 1715385000 | 3.03 | -0.23 | -7.06 | 3.26 | 3.29 | 2.9 | 122351 |
| 1715298600 | 3.26 | 0.15 | 4.82 | 3.11 | 3.55 | 2.97 | 197193 |
| 1715212200 | 3.11 | -0.12 | -3.72 | 3.23 | 3.32 | 3.1 | 113767 |
| 1715125800 | 3.23 | -0.23 | -6.65 | 3.43 | 3.56 | 3.21 | 134425 |
| 1715039400 | 3.46 | -0.01 | -0.29 | 3.47 | 3.84 | 3.37 | 397087 |
| 1714953000 | 3.47 | 0.32 | 10.16 | 3.15 | 3.88 | 3.08 | 436623 |
| 1714866600 | 3.15 | -0.13 | -3.96 | 3.3 | 3.31 | 3 | 158342 |
| 1714780200 | 3.28 | 0.3 | 10.07 | 2.99 | 3.35 | 2.94 | 174403 |
| 1714693800 | 2.98 | -0.03 | -1.00 | 3.03 | 3.14 | 2.87 | 133032 |
| 1714607400 | 3.01 | -0.11 | -3.53 | 3.11 | 3.12 | 2.83 | 195183 |
| 1714521000 | 3.12 | -0.24 | -7.14 | 3.35 | 3.39 | 2.71 | 338683 |
| 1714434600 | 3.36 | -0.21 | -5.88 | 3.53 | 3.59 | 3.2 | 224204 |
| 1714348200 | 3.57 | -0.09 | -2.46 | 3.69 | 3.72 | 3.57 | 50936 |
| 1714261800 | 3.66 | -0.06 | -1.61 | 3.74 | 3.76 | 3.57 | 77842 |
| 1714175400 | 3.72 | -0.18 | -4.62 | 3.93 | 4.03 | 3.66 | 108364 |
| 1714089000 | 3.9 | 0.14 | 3.72 | 3.78 | 3.95 | 3.58 | 134659 |
| 1714002600 | 3.76 | -0.15 | -3.84 | 3.91 | 3.99 | 3.69 | 95789 |
| 1713916200 | 3.91 | -0.11 | -2.74 | 4.04 | 4.13 | 3.89 | 94551 |
| 1713829800 | 4.02 | -0.12 | -2.90 | 4.12 | 4.29 | 3.99 | 183672 |
| 1713743400 | 4.14 | -0.38 | -8.41 | 4.49 | 4.71 | 3.89 | 252867 |
| 1713657000 | 4.52 | 0.82 | 22.16 | 3.69 | 4.83 | 3.58 | 284324 |
| 1713570600 | 3.7 | -0.33 | -8.19 | 3.98 | 4.04 | 3.12 | 322068 |
| 1713484200 | 4.03 | 0.19 | 4.95 | 3.83 | 4.1 | 3.75 | 145864 |
| 1713397800 | 3.84 | -0.5 | -11.52 | 4.27 | 4.33 | 3.67 | 210406 |
| 1713311400 | 4.34 | 0.02 | 0.46 | 4.31 | 4.41 | 3.93 | 210962 |
| 1713225000 | 4.32 | -0.29 | -6.29 | 4.69 | 4.95 | 4.22 | 270641 |
| 1713138600 | 4.61 | 0.03 | 0.66 | 4.78 | 4.84 | 4.18 | 256195 |
| 1713052200 | 4.58 | -0.2 | -4.18 | 4.84 | 5.35 | 3.86 | 514944 |
| 1712965800 | 4.78 | -0.54 | -10.15 | 5.32 | 5.54 | 4.31 | 502262 |
| 1712879400 | 5.32 | 0.14 | 2.70 | 5.21 | 5.51 | 5.07 | 186679 |
| 1712793000 | 5.18 | -0.11 | -2.08 | 5.23 | 5.46 | 4.89 | 301396 |
| 1712706600 | 5.29 | -0.67 | -11.24 | 5.95 | 5.98 | 4.85 | 914421 |
| 1712620200 | 5.96 | 0.67 | 12.67 | 5.35 | 6.06 | 5.09 | 1424654 |
| 1712533800 | 5.29 | 1.03 | 24.18 | 4.23 | 5.9 | 4.23 | 1750907 |
| 1712447400 | 4.26 | 0.26 | 6.50 | 4.01 | 4.34 | 3.95 | 156321 |
| 1712361000 | 4 | -0.37 | -8.47 | 4.35 | 4.39 | 3.91 | 205654 |
| 1712274600 | 4.37 | 0.55 | 14.40 | 3.81 | 4.96 | 3.76 | 678783 |
| 1712188200 | 3.82 | -0.06 | -1.55 | 3.87 | 3.93 | 3.62 | 219779 |
| 1712101800 | 3.88 | -0.21 | -5.13 | 4.1 | 4.15 | 3.63 | 368373 |
| 1712015400 | 4.09 | -0.11 | -2.62 | 4.17 | 4.56 | 3.93 | 2176455 |
| 1711929000 | 4.2 | -0.18 | -4.11 | 4.38 | 4.68 | 4.1 | 599535 |
| 1711842600 | 4.38 | -0.1 | -2.23 | 4.6 | 5.49 | 4.26 | 2367387 |
| 1711756200 | 4.48 | 1.86 | 70.99 | 2.61 | 5.15 | 2.54 | 3811823 |
| 1711669800 | 2.62 | -0.09 | -3.32 | 2.7 | 2.75 | 2.56 | 223845 |
| 1711583400 | 2.71 | 0.04 | 1.50 | 2.67 | 2.79 | 2.65 | 199594 |
| 1711497000 | 2.67 | 0.13 | 5.12 | 2.57 | 2.82 | 2.53 | 520183 |
| 1711410600 | 2.54 | -0.24 | -8.63 | 2.8 | 2.94 | 2.49 | 905498 |
| 1711324200 | 2.78 | 0.52 | 23.01 | 2.24 | 3.25 | 2.22 | 2188701 |
| 1711237800 | 2.26 | 0.03 | 1.35 | 2.24 | 2.32 | 2.18 | 305275 |
| 1711151400 | 2.23 | -0.12 | -5.11 | 2.34 | 2.39 | 2.16 | 174043 |
| 1711065000 | 2.35 | -0.14 | -5.62 | 2.51 | 2.53 | 2.27 | 182191 |
| 1710978600 | 2.49 | 0.19 | 8.26 | 2.31 | 2.51 | 2.23 | 192903 |
| 1710892200 | 2.3 | -0.23 | -9.09 | 2.54 | 2.56 | 2.17 | 333428 |
| 1710805800 | 2.53 | -0.13 | -4.89 | 2.65 | 2.8 | 2.47 | 370510 |
| 1710719400 | 2.66 | 0.16 | 6.40 | 2.52 | 3 | 2.45 | 194339 |
| 1710633000 | 2.5 | -0.3 | -10.71 | 2.82 | 3.02 | 2.46 | 388523 |
| 1710546600 | 2.8 | 0.09 | 3.32 | 2.77 | 3.34 | 2.46 | 1785272 |
| 1710460200 | 2.71 | 0 | 0.00 | 2.69 | 2.85 | 2.52 | 327601 |
| 1710373800 | 2.71 | 0.02 | 0.74 | 2.68 | 2.97 | 2.5 | 624246 |
| 1710287400 | 2.69 | -0.33 | -10.93 | 3.01 | 3.2 | 2.62 | 1011288 |
| 1710201000 | 3.02 | -0.45 | -12.97 | 3.52 | 4.48 | 2.87 | 4655851 |
| 1710114600 | 3.47 | 1.49 | 75.25 | 1.98 | 4.5 | 1.94 | 7710645 |
| 1710028200 | 1.98 | 0.17 | 9.39 | 1.81 | 2.13 | 1.8 | 483467 |
| 1709941800 | 1.81 | -0.06 | -3.21 | 1.87 | 1.91 | 1.78 | 149933 |
| 1709855400 | 1.87 | 0.09 | 5.06 | 1.78 | 1.93 | 1.75 | 240137 |
| 1709769000 | 1.78 | 0.04 | 2.30 | 1.73 | 1.83 | 1.7 | 186917 |
| 1709682600 | 1.74 | -0.1 | -5.43 | 1.84 | 1.96 | 1.67 | 358500 |
| 1709596200 | 1.84 | -0.14 | -7.07 | 1.97 | 1.99 | 1.75 | 277418 |
| 1709509800 | 1.98 | 0.25 | 14.45 | 1.73 | 2.09 | 1.71 | 704160 |
| 1709423400 | 1.73 | 0.07 | 4.22 | 1.68 | 1.74 | 1.59 | 113940 |
|
RARI/BTC 0 BTC
-
|
RARI/EUR - €
-
|
|
RARI/USD $ 2.69
-1.47%
|
RARI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
