We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RAKUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 20.30667032 | 64.58022748 | 318.024700565 | 5.24193988 | 114.38627919 | 0.55769062 | CX |
| 260 | 33.13978469 | 51.74711311 | 156.148006374 | 5.24193988 | 114.38627919 | 0.59993375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 85.29759539 | 1.12 | 1.33 | 84.18562495 | 85.5948814 | 83.89079955 | 0 |
| 1717199400 | 84.18048004 | 0.38 | 0.45 | 83.76933506 | 85.95838008 | 83.27117409 | 0 |
| 1717113000 | 83.80087557 | -0.42 | -0.50 | 84.25675884 | 85.47475906 | 82.84571286 | 0 |
| 1717026600 | 84.22432358 | -1.77 | -2.06 | 85.90379936 | 86.83211908 | 83.69149042 | 0 |
| 1716940200 | 85.99439441 | -1.11 | -1.28 | 86.90392405 | 87.77989997 | 84.3368404 | 0 |
| 1716853800 | 87.10614117 | 1.55 | 1.81 | 65.91606907 | 88.81715745 | 64.25538337 | 0 |
| 1716767400 | 85.55841968 | 1.73 | 2.07 | 83.88699679 | 86.79006508 | 83.48793116 | 0 |
| 1716681000 | 83.82592901 | 0.4 | 0.48 | 83.26334489 | 84.43011976 | 83.03629802 | 0 |
| 1716594600 | 83.42261324 | -0.65 | -0.77 | 84.33997208 | 85.55551169 | 81.34586135 | 0 |
| 1716508200 | 84.07042382 | 0.36 | 0.43 | 83.6026849 | 88.16800472 | 79.8578655 | 0 |
| 1716421800 | 83.70670144 | -1.12 | -1.32 | 84.7658807 | 85.28864773 | 81.75969063 | 0 |
| 1716335400 | 84.83008016 | 2.95 | 3.60 | 82.05630556 | 85.78524286 | 81.24542387 | 0 |
| 1716249000 | 81.88294464 | 13.24 | 19.30 | 65.91606907 | 82.40727752 | 64.25538337 | 0 |
| 1716162600 | 68.63794724 | -1.25 | -1.79 | 69.85348685 | 70.16576018 | 68.41134775 | 0 |
| 1716076200 | 69.88659319 | 0.79 | 1.14 | 69.13968727 | 70.40063626 | 69.05177651 | 0 |
| 1715989800 | 69.09785696 | 3.26 | 4.95 | 65.81473682 | 69.73493035 | 65.62258582 | 0 |
| 1715903400 | 65.8362112 | -2.11 | -3.11 | 67.92817411 | 68.01720333 | 65.44206678 | 0 |
| 1715817000 | 67.94629312 | 3.47 | 5.38 | 64.55155092 | 68.02525622 | 64.06189022 | 0 |
| 1715730600 | 64.47952225 | -1.48 | -2.24 | 65.91606907 | 66.18584102 | 63.99478277 | 0 |
| 1715644200 | 65.95767569 | 0.42 | 0.65 | 66.55157662 | 67.35530018 | 65.35751139 | 0 |
| 1715557800 | 65.5335566 | 0.45 | 0.69 | 65.16111025 | 65.9863082 | 64.95084024 | 0 |
| 1715471400 | 65.08326561 | -0.02 | -0.03 | 65.17811081 | 65.79281505 | 64.63163247 | 0 |
| 1715385000 | 65.10474 | -2.78 | -4.10 | 67.77405067 | 68.27959346 | 64.43187596 | 0 |
| 1715298600 | 67.88679118 | 1.39 | 2.09 | 66.55157662 | 68.38674168 | 66.04648121 | 0 |
| 1715212200 | 66.4994565 | -1.01 | -1.50 | 67.38460376 | 67.94629312 | 65.75747179 | 0 |
| 1715125800 | 67.51412114 | -1.13 | -1.64 | 68.63705247 | 70.00000478 | 67.2915481 | 0 |
| 1715039400 | 68.64264476 | -1.5 | -2.14 | 70.41607097 | 73.20281968 | 68.16058958 | 0 |
| 1714953000 | 70.14115412 | 0.42 | 0.60 | 69.70294247 | 70.91065288 | 68.7916233 | 0 |
| 1714866600 | 69.72173256 | 0.26 | 0.37 | 69.38149778 | 70.82453165 | 69.26562559 | 0 |
| 1714780200 | 69.46359256 | 2.59 | 3.88 | 66.86966593 | 69.90985711 | 66.23169777 | 0 |
| 1714693800 | 66.87123177 | 0.22 | 0.33 | 66.57215624 | 67.38706437 | 64.77926886 | 0 |
| 1714607400 | 66.64821135 | -0.94 | -1.40 | 67.35932662 | 67.54431949 | 62.95103823 | 0 |
| 1714521000 | 67.59218948 | -4.33 | -6.02 | 71.77208884 | 72.67468405 | 65.26825848 | 0 |
| 1714434600 | 71.92419906 | -1.12 | -1.53 | 70.41607097 | 73.20281968 | 69.51325208 | 0 |
| 1714348200 | 73.04534086 | 0.27 | 0.37 | 72.77959536 | 74.8706635 | 72.66417055 | 0 |
| 1714261800 | 72.77735845 | 2.8 | 4.00 | 70.05190121 | 73.37014092 | 68.90637704 | 0 |
| 1714175400 | 69.97987255 | -0.65 | -0.91 | 70.57958946 | 70.81849198 | 69.42869669 | 0 |
| 1714089000 | 70.62566991 | 0.5 | 0.71 | 70.22973595 | 71.34036425 | 68.72876599 | 0 |
| 1714002600 | 70.12504833 | -1.88 | -2.62 | 72.08212526 | 73.63812334 | 69.43518374 | 0 |
| 1713916200 | 72.00830707 | 0.4 | 0.56 | 71.57613509 | 72.98651 | 70.57176026 | 0 |
| 1713829800 | 71.60588606 | 1.19 | 1.69 | 70.41607097 | 73.20281968 | 69.51325208 | 0 |
| 1713743400 | 70.41316298 | -0.09 | -0.12 | 70.45566437 | 71.50097475 | 69.78615571 | 0 |
| 1713657000 | 70.49906052 | 1.86 | 2.71 | 68.33864801 | 70.94196969 | 67.58078121 | 0 |
| 1713570600 | 68.63660509 | 0.03 | 0.05 | 68.4862844 | 69.86332928 | 64.22540871 | 0 |
| 1713484200 | 68.6046172 | 1.89 | 2.83 | 66.87167915 | 69.21932145 | 66.15183991 | 0 |
| 1713397800 | 66.71800309 | -2.3 | -3.33 | 68.96408945 | 69.78145819 | 65.45973841 | 0 |
| 1713311400 | 69.01374896 | -0.37 | -0.53 | 69.27434956 | 69.88793534 | 67.10655523 | 0 |
| 1713225000 | 69.38239255 | -1.33 | -1.88 | 70.41607097 | 73.20281968 | 67.94763527 | 0 |
| 1713138600 | 70.71492282 | 2.97 | 4.39 | 67.28685058 | 70.941746 | 65.20092734 | 0 |
| 1713052200 | 67.74251016 | -4.81 | -6.63 | 72.21835339 | 73.80119444 | 64.62581649 | 0 |
| 1712965800 | 72.5523248 | -5.9 | -7.52 | 78.37568562 | 79.46886598 | 70.04854584 | 0 |
| 1712879400 | 78.45442502 | -0.73 | -0.93 | 79.0970907 | 80.8868464 | 77.77954777 | 0 |
| 1712793000 | 79.18858053 | 0.69 | 0.88 | 78.41393686 | 79.57042192 | 76.44612274 | 0 |
| 1712706600 | 78.49804487 | -4.14 | -5.01 | 82.72335361 | 83.31032011 | 77.45855047 | 0 |
| 1712620200 | 82.63589023 | 5.35 | 6.92 | 73.51889577 | 83.30674104 | 71.78819463 | 0 |
| 1712533800 | 77.29011077 | 2.07 | 2.76 | 75.04268227 | 77.34894163 | 74.85970262 | 0 |
| 1712447400 | 75.21783271 | 0.83 | 1.12 | 74.12934987 | 75.92223724 | 74.11346778 | 0 |
| 1712361000 | 74.38570033 | -0.05 | -0.07 | 74.50179622 | 74.85612356 | 72.06199303 | 0 |
| 1712274600 | 74.43849152 | 0.21 | 0.29 | 73.93317243 | 77.02883909 | 72.82030721 | 0 |
| 1712188200 | 74.22486614 | 0.9 | 1.23 | 73.51889577 | 75.32229664 | 71.78819463 | 0 |
| 1712101800 | 73.32003402 | -5.3 | -6.74 | 78.43250326 | 78.43250326 | 72.01501781 | 0 |
| 1712015400 | 78.62241734 | -2.86 | -3.51 | 81.52816993 | 81.52816993 | 76.53269135 | 0 |
| 1711929000 | 81.47962887 | 3.01 | 3.83 | 78.4761231 | 81.72211046 | 78.4761231 | 0 |
| 1711842600 | 78.47053081 | -0.17 | -0.22 | 78.54636223 | 79.76682305 | 78.06699135 | 0 |
| 1711756200 | 78.64523387 | -1.08 | -1.36 | 79.68316243 | 80.12115039 | 77.70908495 | 0 |
| 1711669800 | 79.72857181 | 1.57 | 2.01 | 78.29605144 | 80.78171139 | 77.56480393 | 0 |
| 1711583400 | 78.15713902 | -2.07 | -2.58 | 80.24529917 | 81.98427689 | 77.46391906 | 0 |
| 1711497000 | 80.2262854 | 0.12 | 0.15 | 80.13904571 | 82.21736344 | 79.38900811 | 0 |
| 1711410600 | 80.10303138 | 2.8 | 3.62 | 85.5288924 | 86.1420308 | 76.79575255 | 0 |
| 1711324200 | 77.30576917 | 2.27 | 3.03 | 74.85388664 | 77.6392932 | 73.87769693 | 0 |
| 1711237800 | 75.03462937 | 0.83 | 1.12 | 74.4680188 | 76.53873102 | 73.19812216 | 0 |
| 1711151400 | 74.20540498 | -3.92 | -5.01 | 78.1998641 | 79.19640973 | 72.84491328 | 0 |
| 1711065000 | 78.12224315 | -0.56 | -0.71 | 78.45106965 | 80.17729696 | 76.31347368 | 0 |
| 1710978600 | 78.67923498 | 7.7 | 10.84 | 70.6733162 | 79.03177279 | 68.56122105 | 0 |
| 1710892200 | 70.98133939 | -7.86 | -9.97 | 78.70630165 | 79.09284057 | 70.57466825 | 0 |
| 1710805800 | 78.84230609 | -2.44 | -3.01 | 85.5288924 | 86.1420308 | 77.54288216 | 0 |
| 1710719400 | 81.2868068 | 2.55 | 3.24 | 79.39303456 | 82.22854801 | 76.57899549 | 0 |
| 1710633000 | 78.739408 | -4.95 | -5.92 | 83.81295491 | 84.50505641 | 77.89497258 | 0 |
| 1710546600 | 83.68992458 | -3.2 | -3.69 | 85.5288924 | 86.1420308 | 80.29965621 | 0 |
| 1710460200 | 86.8922921 | -2.73 | -3.05 | 89.52872011 | 89.71416037 | 83.27273993 | 0 |
| 1710373800 | 89.62468377 | 0.74 | 0.83 | 88.95942525 | 91.2424207 | 88.17784715 | 0 |
| 1710287400 | 88.88269906 | -2.16 | -2.37 | 91.12140359 | 91.54328576 | 86.19325616 | 0 |
| 1710201000 | 91.03819036 | 4.13 | 4.75 | 85.5288924 | 91.48758658 | 84.61377048 | 0 |
| 1710114600 | 86.91152956 | -0.72 | -0.82 | 87.48350873 | 88.76391888 | 85.11461575 | 0 |
| 1710028200 | 87.63338204 | 0.55 | 0.63 | 87.06475824 | 88.36776123 | 86.83279016 | 0 |
| 1709941800 | 87.08399571 | 0.66 | 0.76 | 86.67486396 | 89.47212617 | 85.6816737 | 0 |
| 1709855400 | 86.42723747 | 1.14 | 1.33 | 85.5288924 | 88.11946366 | 83.70871467 | 0 |
| 1709769000 | 85.28976619 | 5.93 | 7.48 | 79.63014755 | 87.24102714 | 78.42489775 | 0 |
| 1709682600 | 79.35590177 | -1.88 | -2.32 | 81.28501727 | 85.47833812 | 72.56999643 | 0 |
| 1709596200 | 81.23826574 | 3.32 | 4.26 | 75.95086976 | 81.47336551 | 75.75290278 | 0 |
| 1709509800 | 77.91734173 | 1.37 | 1.79 | 76.51926986 | 78.11508502 | 75.44532697 | 0 |
| 1709423400 | 76.55013928 | -0.24 | -0.32 | 76.77450186 | 77.39390362 | 76.08284774 | 0 |
|
RAK/ETH 0.022369 ETH
+0.00%
|
RAK/USD $ 84.89
-0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
