We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.17718531 | 175.548582788 | 0.10093235 | 0.12585693 | 0.10093235 | 900 | CX |
| 156 | -3.0486877 | -91.6400982353 | 3.32680536 | 3.32680536 | 0.05643447 | 209.52343517 | CX |
| 260 | -0.37264558 | -57.262850311 | 0.65076324 | 443.194695 | 0.00070217 | 527.63951252 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.27833931 | 0.00627163 | 2.31 | 0.27199476 | 0.28029413 | 0.27162204 | 0 |
| 1715903400 | 0.27206768 | -0.003575 | -1.30 | 0.27579203 | 0.27721246 | 0.26948592 | 0 |
| 1715817000 | 0.27564218 | 0.01760251 | 6.82 | 0.25832056 | 0.2765259 | 0.25720004 | 0 |
| 1715730600 | 0.25803967 | -0.0063 | -2.38 | 0.26443802 | 0.26512332 | 0.25609589 | 0 |
| 1715644200 | 0.26433971 | 0.00514378 | 1.98 | 0.26841587 | 0.27201936 | 0.25956173 | 0 |
| 1715557800 | 0.25919593 | 0.00267611 | 1.04 | 0.25674755 | 0.26059587 | 0.25582286 | 0 |
| 1715471400 | 0.25651982 | -0.000602 | -0.23 | 0.25639458 | 0.25895427 | 0.25517078 | 0 |
| 1715385000 | 0.25712158 | -0.008732 | -3.28 | 0.2653107 | 0.26700226 | 0.25408521 | 0 |
| 1715298600 | 0.2658537 | 0.00758224 | 2.94 | 0.25885543 | 0.26692733 | 0.25696239 | 0 |
| 1715212200 | 0.25827146 | -0.005757 | -2.18 | 0.26344739 | 0.26610138 | 0.25725416 | 0 |
| 1715125800 | 0.26402877 | -0.001541 | -0.58 | 0.26589932 | 0.27112008 | 0.26319047 | 0 |
| 1715039400 | 0.26556942 | -0.004087 | -1.52 | 0.26841587 | 0.2739435 | 0.26423232 | 0 |
| 1714953000 | 0.2696562 | 0.00096429 | 0.36 | 0.26932625 | 0.27171714 | 0.2651334 | 0 |
| 1714866600 | 0.26869191 | 0.00357683 | 1.35 | 0.26467552 | 0.27085454 | 0.26365595 | 0 |
| 1714780200 | 0.26511508 | 0.01600426 | 6.42 | 0.24896704 | 0.26675732 | 0.24773775 | 0 |
| 1714693800 | 0.24911082 | 0.0030256 | 1.23 | 0.2459679 | 0.25141031 | 0.24039644 | 0 |
| 1714607400 | 0.24608522 | -0.01013 | -3.95 | 0.2563195 | 0.25685489 | 0.23928664 | 0 |
| 1714521000 | 0.25621522 | -0.012125 | -4.52 | 0.26841587 | 0.27201936 | 0.25051873 | 0 |
| 1714434600 | 0.26834016 | 0.00251191 | 0.94 | 0.276805 | 0.28010859 | 0.2610575 | 0 |
| 1714348200 | 0.26582825 | -0.000232 | -0.09 | 0.26557745 | 0.26968724 | 0.2648487 | 0 |
| 1714261800 | 0.26606025 | -0.00349 | -1.29 | 0.26953703 | 0.27005568 | 0.26428506 | 0 |
| 1714175400 | 0.26955023 | -0.002606 | -0.96 | 0.27221573 | 0.27349074 | 0.2679092 | 0 |
| 1714089000 | 0.27215628 | -0.000198 | -0.07 | 0.27248844 | 0.2752992 | 0.26606653 | 0 |
| 1714002600 | 0.27235412 | -0.009192 | -3.26 | 0.28245338 | 0.28425429 | 0.26977368 | 0 |
| 1713916200 | 0.28154644 | -0.004482 | -1.57 | 0.28557117 | 0.28710248 | 0.28019486 | 0 |
| 1713829800 | 0.28602868 | 0.00877182 | 3.16 | 0.276805 | 0.28967225 | 0.26756283 | 0 |
| 1713743400 | 0.27725686 | -6.0E-5 | -0.02 | 0.27732244 | 0.28077065 | 0.27485641 | 0 |
| 1713657000 | 0.27731668 | 0.00376543 | 1.38 | 0.27285239 | 0.27958465 | 0.27026292 | 0 |
| 1713570600 | 0.27355125 | 0.00379268 | 1.41 | 0.26898991 | 0.27774917 | 0.2552965 | 0 |
| 1713484200 | 0.26975857 | 0.00956435 | 3.68 | 0.26059983 | 0.27179829 | 0.2575481 | 0 |
| 1713397800 | 0.26019422 | -0.010533 | -3.89 | 0.27080359 | 0.2738595 | 0.25399308 | 0 |
| 1713311400 | 0.27072714 | 0.00172049 | 0.64 | 0.26893183 | 0.27295002 | 0.2625123 | 0 |
| 1713225000 | 0.26900665 | -0.010318 | -3.69 | 0.276805 | 0.2828487 | 0.26567877 | 0 |
| 1713138600 | 0.27932504 | 0.00086365 | 0.31 | 0.276805 | 0.28039645 | 0.26756283 | 0 |
| 1713052200 | 0.27846139 | -0.007631 | -2.67 | 0.28608634 | 0.28952605 | 0.26489184 | 0 |
| 1712965800 | 0.28609284 | -0.008614 | -2.92 | 0.29530881 | 0.3002775 | 0.28058727 | 0 |
| 1712879400 | 0.29470716 | -0.002168 | -0.73 | 0.29667881 | 0.29964 | 0.29316202 | 0 |
| 1712793000 | 0.29687496 | 0.0088827 | 3.08 | 0.28800145 | 0.29906046 | 0.28352338 | 0 |
| 1712706600 | 0.28799226 | -0.010293 | -3.45 | 0.29798498 | 0.29818968 | 0.28478693 | 0 |
| 1712620200 | 0.29828509 | 0.00942722 | 3.26 | 0.27577059 | 0.30380555 | 0.271789 | 0 |
| 1712533800 | 0.28885787 | 0.00210002 | 0.73 | 0.28641919 | 0.29169396 | 0.28635984 | 0 |
| 1712447400 | 0.28675785 | 0.00366501 | 1.29 | 0.28229567 | 0.2897259 | 0.28133466 | 0 |
| 1712361000 | 0.28309284 | -0.002635 | -0.92 | 0.28574256 | 0.28685458 | 0.27720892 | 0 |
| 1712274600 | 0.28572783 | 0.00969366 | 3.51 | 0.27577059 | 0.28837353 | 0.271789 | 0 |
| 1712188200 | 0.27603417 | 0.0009985 | 0.36 | 0.27499913 | 0.27991307 | 0.27166344 | 0 |
| 1712101800 | 0.27503567 | -0.018619 | -6.34 | 0.29294063 | 0.29298218 | 0.27170911 | 0 |
| 1712015400 | 0.29365422 | -0.002017 | -0.68 | 0.28993335 | 0.29567963 | 0.28721061 | 0 |
| 1711929000 | 0.29567165 | 0.0050886 | 1.75 | 0.29084515 | 0.29573089 | 0.29084515 | 0 |
| 1711842600 | 0.29058305 | -0.00155 | -0.53 | 0.29208505 | 0.29359524 | 0.29012586 | 0 |
| 1711756200 | 0.29213268 | -0.003947 | -1.33 | 0.29569895 | 0.29610414 | 0.28909605 | 0 |
| 1711669800 | 0.29607974 | 0.00651504 | 2.25 | 0.29079277 | 0.29867904 | 0.28805277 | 0 |
| 1711583400 | 0.2895647 | -0.001425 | -0.49 | 0.29039994 | 0.29722936 | 0.28551167 | 0 |
| 1711497000 | 0.29098972 | 0.00105801 | 0.36 | 0.28993335 | 0.29567963 | 0.28875971 | 0 |
| 1711410600 | 0.28993171 | 0.00800839 | 2.84 | 0.28054007 | 0.29534007 | 0.25902122 | 0 |
| 1711324200 | 0.28192332 | 0.0122515 | 4.54 | 0.26952995 | 0.28292315 | 0.26800387 | 0 |
| 1711237800 | 0.26967182 | 0.00343685 | 1.29 | 0.26710833 | 0.27634691 | 0.26426241 | 0 |
| 1711151400 | 0.26623497 | -0.006554 | -2.40 | 0.27329565 | 0.2781552 | 0.2616383 | 0 |
| 1711065000 | 0.27278856 | -0.007449 | -2.66 | 0.27997041 | 0.2815485 | 0.27152125 | 0 |
| 1710978600 | 0.28023774 | 0.02312999 | 9.00 | 0.25771563 | 0.28087609 | 0.25242734 | 0 |
| 1710892200 | 0.25710775 | -0.023531 | -8.38 | 0.28054007 | 0.28186282 | 0.25661185 | 0 |
| 1710805800 | 0.28063907 | -0.001773 | -0.63 | 0.18971076 | 0.28458144 | 0.18942681 | 0 |
| 1710719400 | 0.28241199 | 0.01200567 | 4.44 | 0.27300799 | 0.28485494 | 0.26861994 | 0 |
| 1710633000 | 0.27040632 | -0.018485 | -6.40 | 0.28769875 | 0.28993979 | 0.269085 | 0 |
| 1710546600 | 0.2888916 | -0.007833 | -2.64 | 0.18971076 | 0.29172068 | 0.18942681 | 0 |
| 1710460200 | 0.2967248 | -0.004033 | -1.34 | 0.30085017 | 0.3036 | 0.28549984 | 0 |
| 1710373800 | 0.30075814 | 0.00736966 | 2.51 | 0.29338203 | 0.3022669 | 0.29275134 | 0 |
| 1710287400 | 0.29338848 | 7.4E-5 | 0.03 | 0.29413623 | 0.30133736 | 0.2855236 | 0 |
| 1710201000 | 0.29331434 | 0.01196949 | 4.25 | 0.18971076 | 0.29969697 | 0.18942681 | 0 |
| 1710114600 | 0.28134485 | 0.00026986 | 0.10 | 0.28107462 | 0.28598005 | 0.27987236 | 0 |
| 1710028200 | 0.28107499 | 0.00048856 | 0.17 | 0.28021271 | 0.28200495 | 0.2793941 | 0 |
| 1709941800 | 0.28058643 | 0.00430547 | 1.56 | 0.27591917 | 0.28512 | 0.27273153 | 0 |
| 1709855400 | 0.27628096 | 0.00271419 | 0.99 | 0.27423015 | 0.28067434 | 0.27224044 | 0 |
| 1709769000 | 0.27356677 | 0.00606429 | 2.27 | 0.26484538 | 0.28023605 | 0.26143191 | 0 |
| 1709682600 | 0.26750248 | -0.014315 | -5.08 | 0.28420793 | 0.2856161 | 0.23311511 | 0 |
| 1709596200 | 0.28181699 | 0.01930516 | 7.35 | 0.18971076 | 0.28458144 | 0.18942681 | 0 |
| 1709509800 | 0.26251183 | 0.00386465 | 1.49 | 0.2582448 | 0.26337342 | 0.25666824 | 0 |
| 1709423400 | 0.25864718 | -0.002009 | -0.77 | 0.26038436 | 0.26038436 | 0.25684375 | 0 |
| 1709337000 | 0.26065622 | 0.00375936 | 1.46 | 0.25580433 | 0.26336328 | 0.25411779 | 0 |
| 1709250600 | 0.25689686 | 0.00135938 | 0.53 | 0.25440624 | 0.26308128 | 0.2456784 | 0 |
| 1709164200 | 0.25553748 | 0.01922401 | 8.13 | 0.23672003 | 0.266112 | 0.23558842 | 0 |
| 1709077800 | 0.23631347 | 0.01050382 | 4.65 | 0.22626531 | 0.23827056 | 0.22215256 | 0 |
| 1708991400 | 0.22580965 | 0.01014837 | 4.71 | 0.18971076 | 0.22771805 | 0.18942681 | 0 |
| 1708905000 | 0.21566128 | 0.00047858 | 0.22 | 0.2149989 | 0.21650692 | 0.21384 | 0 |
| 1708818600 | 0.2151827 | 0.00322508 | 1.52 | 0.21130808 | 0.21546317 | 0.21086345 | 0 |
| 1708732200 | 0.21195762 | -0.001898 | -0.89 | 0.21441145 | 0.21480983 | 0.21059063 | 0 |
| 1708645800 | 0.2138561 | -0.002968 | -1.37 | 0.2164593 | 0.21710942 | 0.2129952 | 0 |
| 1708559400 | 0.21682415 | -0.00154 | -0.71 | 0.21877637 | 0.21897965 | 0.2120892 | 0 |
| 1708473000 | 0.21836411 | 0.0012521 | 0.58 | 0.21724882 | 0.22058197 | 0.21327408 | 0 |
| 1708386600 | 0.21711201 | -0.001117 | -0.51 | 0.18971076 | 0.21951409 | 0.18942681 | 0 |
| 1708300200 | 0.21822947 | 0.00133151 | 0.61 | 0.21656041 | 0.21927649 | 0.21504996 | 0 |
| 1708213800 | 0.21689796 | -0.001289 | -0.59 | 0.21797408 | 0.21820629 | 0.21232041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
