| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qurito | QUROUSD | Crypto | 6,857,820 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01143 | 0.001329 | 0.026315 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01143 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:43:47 | 0.00000000 | 0.002958 | USD |
QUROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.009242 | 0.01555 | 0.000071 | 172.09 | 0.002188 | 23.68% |
QUROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.011428 | -0.00000300 | -0.03% | 0.011435 | 0.011453 | 0.011404 | 0.00 |
| Sep 22 2023 | 0.011431 | 0.00000500 | 0.04% | 0.011431 | 0.011497 | 0.011385 | 0.00 |
| Sep 21 2023 | 0.011426 | -0.000248 | -2.12% | 0.011654 | 0.011677 | 0.011345 | 0.00 |
| Sep 20 2023 | 0.011675 | -0.000027 | -0.23% | 0.011699 | 0.011763 | 0.011536 | 0.00 |
| Sep 19 2023 | 0.011702 | 0.000202 | 1.76% | 0.011513 | 0.011821 | 0.011469 | 0.00 |
| Sep 18 2023 | 0.0115 | 0.000116 | 1.02% | 0.012598 | 0.012668 | 0.01146 | 0.00 |
| Sep 17 2023 | 0.011384 | -0.000034 | -0.30% | 0.011422 | 0.011442 | 0.01136 | 0.00 |
| Sep 16 2023 | 0.011418 | -0.000045 | -0.39% | 0.011428 | 0.011505 | 0.011384 | 0.00 |
| Sep 15 2023 | 0.011463 | 0.000057 | 0.50% | 0.011402 | 0.011535 | 0.011277 | 0.00 |
| Sep 14 2023 | 0.011406 | 0.00013 | 1.15% | 0.01127 | 0.011515 | 0.011251 | 0.00 |
| Sep 13 2023 | 0.011276 | 0.000162 | 1.46% | 0.011102 | 0.011341 | 0.011081 | 0.00 |
| Sep 12 2023 | 0.011114 | 0.000312 | 2.89% | 0.010824 | 0.011406 | 0.010805 | 0.00 |
| Sep 11 2023 | 0.010801 | -0.000311 | -2.80% | 0.012598 | 0.012668 | 0.010726 | 0.00 |
| Sep 10 2023 | 0.011112 | -0.000021 | -0.19% | 0.011132 | 0.011174 | 0.011031 | 0.00 |
| Sep 09 2023 | 0.011133 | -0.00000700 | -0.06% | 0.011136 | 0.011142 | 0.011098 | 0.00 |
| Sep 08 2023 | 0.01114 | -0.000126 | -1.12% | 0.011288 | 0.011361 | 0.011051 | 0.00 |
| Sep 07 2023 | 0.011266 | 0.000187 | 1.69% | 0.011072 | 0.011356 | 0.01102 | 0.00 |
| Sep 06 2023 | 0.011079 | -0.000012 | -0.11% | 0.011084 | 0.011175 | 0.01094 | 0.00 |
| Sep 05 2023 | 0.011091 | -0.000011 | -0.10% | 0.011102 | 0.011116 | 0.011 | 0.00 |
| Sep 04 2023 | 0.011101 | -0.000067 | -0.60% | 0.012598 | 0.012668 | 0.011044 | 0.00 |
| Sep 03 2023 | 0.011168 | 0.000046 | 0.41% | 0.01112 | 0.011233 | 0.011102 | 0.00 |
| Sep 02 2023 | 0.011122 | 0.000017 | 0.15% | 0.011091 | 0.011167 | 0.011072 | 0.00 |
| Sep 01 2023 | 0.011105 | -0.000057 | -0.51% | 0.011167 | 0.011227 | 0.010911 | 0.00 |
| Aug 31 2023 | 0.011163 | -0.000584 | -4.97% | 0.011738 | 0.0118 | 0.011052 | 0.00 |
| Aug 30 2023 | 0.011747 | -0.000161 | -1.35% | 0.011924 | 0.011934 | 0.011642 | 0.00 |
| Aug 29 2023 | 0.011908 | 0.000685 | 6.10% | 0.011227 | 0.012056 | 0.011141 | 0.00 |
| Aug 28 2023 | 0.011223 | 0.00000400 | 0.04% | 0.012598 | 0.012668 | 0.01113 | 0.00 |
| Aug 27 2023 | 0.011219 | 0.000038 | 0.34% | 0.01118 | 0.011253 | 0.011164 | 0.00 |
| Aug 26 2023 | 0.011181 | -0.000014 | -0.13% | 0.011196 | 0.011218 | 0.011168 | 0.00 |
| Aug 25 2023 | 0.011195 | -0.000039 | -0.35% | 0.011254 | 0.0113 | 0.01109 | 0.00 |
| Aug 24 2023 | 0.011234 | -0.000138 | -1.21% | 0.011368 | 0.011406 | 0.011121 | 0.00 |