ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,567.18
(
-0.06%
)
US Tech 100
15,542.40
(
0.33%
)
Dow Jones
36,124.56
(
-0.22%
)
Brent Oil
76.75
(
-0.38%
)
Bitcoin
43,948.23
(
-0.29%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. QuickSwap (Cryptocurrency:QUICKBTC)

  6. QuickSwap (Cryptocurrency:QUICKBTC) Historical

QUICKBTC QuickSwap

0.00000116
0.00000002 (1.75%)
05:51:40 - Realtime Data

QUICKBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.00000114 -0.00000004 -3.39% 0.00000118 0.00120946 0.00000113 357,314.00
Dec 04 2023 0.00000118 -0.00000008 -6.35% 0.00000126 0.00000126 0.00000117 584,503.00
Dec 03 2023 0.00000126 -0.00000002 -1.56% 0.00000128 0.00120946 0.00000126 378,666.00
Dec 02 2023 0.00000128 0.00000001 0.79% 0.00000127 0.00120946 0.00000124 990,115.00
Dec 01 2023 0.00000127 -0.00000001 -0.78% 0.00000128 0.00120946 0.00000126 342,910.00
Nov 30 2023 0.00000128 -0.00000002 -1.54% 0.00000130 0.00120946 0.00000128 561,166.00
Nov 29 2023 0.00000130 -0.00000006 -4.41% 0.00000135 0.00000139 0.00000130 1,191,565.00
Nov 28 2023 0.00000136 0.00000007 5.43% 0.00000129 0.00000136 0.00000127 2,542,083.00
Nov 27 2023 0.00000129 0.00000000 0.00% 0.00000129 0.00000129 0.00000125 675,935.00
Nov 26 2023 0.00000129 -0.00000003 -2.27% 0.00000132 0.00120946 0.00000128 805,247.00
Nov 25 2023 0.00000132 0.00000002 1.54% 0.00000130 0.00120946 0.00000129 1,558,855.00
Nov 24 2023 0.00000130 -0.00000001 -0.76% 0.00000131 0.00120946 0.00000128 1,016,251.00
Nov 23 2023 0.00000131 0.00000001 0.77% 0.00000131 0.00000135 0.00000130 713,955.00
Nov 22 2023 0.00000130 -0.00000002 -1.52% 0.00000132 0.00120946 0.00000130 229,280.00
Nov 21 2023 0.00000132 -0.00000006 -4.35% 0.00000138 0.00120946 0.00000130 1,302,429.00
Nov 20 2023 0.00000138 -0.00000006 -4.17% 0.00000142 0.00000144 0.00000138 379,881.00
Nov 19 2023 0.00000144 -0.00000001 -0.69% 0.00000145 0.00000147 0.00000142 317,151.00
Nov 18 2023 0.00000145 -0.00000005 -3.33% 0.00000150 0.00120946 0.00000140 435,983.00
Nov 17 2023 0.00000150 -0.00000006 -3.85% 0.00000158 0.00000163 0.00000146 742,799.00
Nov 16 2023 0.00000156 0.00000012 8.33% 0.00000144 0.00120946 0.00000144 3,832,797.00
Nov 15 2023 0.00000144 0.00000002 1.41% 0.00000142 0.00120946 0.00000142 1,658,437.00
Nov 14 2023 0.00000142 0.00000001 0.71% 0.00000141 0.00120946 0.00000135 1,000,695.00
Nov 13 2023 0.00000141 -0.00000003 -2.08% 0.00000146 0.00000153 0.00000139 477,535.00
Nov 12 2023 0.00000144 0.00000007 5.11% 0.00000137 0.00000157 0.00000132 7,023,693.00
Nov 11 2023 0.00000137 -0.00000003 -2.14% 0.00000140 0.00120946 0.00000134 708,026.00
Nov 10 2023 0.00000140 0.00000002 1.45% 0.00000139 0.00000147 0.00000136 1,501,649.00
Nov 09 2023 0.00000138 0.00000003 2.22% 0.00000135 0.00120946 0.00000132 2,042,750.00
Nov 08 2023 0.00000135 -0.00000001 -0.74% 0.00000137 0.00000140 0.00000133 728,927.00
Nov 07 2023 0.00000136 -0.00000006 -4.23% 0.00000142 0.00120946 0.00000135 564,722.00
Nov 06 2023 0.00000142 0.00000010 7.58% 0.00000133 0.00000143 0.00000133 883,015.00
Nov 05 2023 0.00000132 0.00000000 0.00% 0.00000132 0.00120946 0.00000128 1,239,574.00
Nov 04 2023 0.00000132 0.00000001 0.76% 0.00000131 0.00000138 0.00000129 460,084.00
Nov 03 2023 0.00000131 -0.00000002 -1.50% 0.00000132 0.00000133 0.00000127 443,189.00
Nov 02 2023 0.00000133 0.00000004 3.10% 0.00000129 0.00000141 0.00000129 1,326,191.00
Nov 01 2023 0.00000129 -0.00000002 -1.53% 0.00340900 0.00354900 0.00000127 768,502.00
Oct 31 2023 0.00000131 0.00000002 1.55% 0.00000129 0.00120946 0.00000126 2,100,463.00
Oct 30 2023 0.00000129 0.00000002 1.57% 0.00000125 0.00000129 0.00000125 221,718.00
Oct 29 2023 0.00000127 -0.00000001 -0.78% 0.00000128 0.00120946 0.00000125 276,813.00
Oct 28 2023 0.00000128 0.00000002 1.59% 0.00000126 0.00120946 0.00000125 247,687.00
Oct 27 2023 0.00000126 -0.00000001 -0.79% 0.00000127 0.00120946 0.00000124 200,262.00
Oct 26 2023 0.00000127 0.00000000 0.00% 0.00000127 0.00120946 0.00000124 285,939.00
Oct 25 2023 0.00000127 0.00000003 2.42% 0.00000124 0.00120946 0.00000123 394,164.00
Oct 24 2023 0.00000124 -0.00000005 -3.88% 0.00000129 0.00000129 0.00000121 891,487.00
Oct 23 2023 0.00000129 -0.00000010 -7.19% 0.00000139 0.00000139 0.00000126 419,556.00
Oct 22 2023 0.00000139 0.00000002 1.46% 0.00000138 0.00000139 0.00000136 207,178.00
Oct 21 2023 0.00000137 0.00000002 1.48% 0.00000135 0.00120946 0.00000135 335,614.00
Oct 20 2023 0.00000135 -0.00000001 -0.74% 0.00000136 0.00120946 0.00000132 214,394.00
Oct 19 2023 0.00000136 -0.00000004 -2.86% 0.00000140 0.00120946 0.00000136 161,643.00
Oct 18 2023 0.00000140 -0.00000004 -2.78% 0.00000144 0.00120946 0.00000140 298,583.00
Oct 17 2023 0.00000144 -0.00000002 -1.37% 0.00000146 0.00120946 0.00000142 1,037,185.00
Oct 16 2023 0.00000146 -0.00000009 -5.81% 0.00000153 0.00000155 0.00000141 542,770.00
Oct 15 2023 0.00000155 0.00000001 0.65% 0.00000154 0.00120946 0.00000153 561,980.00
Oct 14 2023 0.00000154 0.00000003 1.99% 0.00000151 0.00120946 0.00000151 538,406.00
Oct 13 2023 0.00000151 0.00000000 0.00% 0.00000151 0.00120946 0.00000148 730,407.00
Oct 12 2023 0.00000151 -0.00000001 -0.66% 0.00000152 0.00120946 0.00000148 231,657.00
Oct 11 2023 0.00000152 0.00000004 2.70% 0.00000148 0.00120946 0.00000148 153,230.00
Oct 10 2023 0.00000148 -0.00000001 -0.67% 0.00000149 0.00120946 0.00000147 518,365.00
Oct 09 2023 0.00000149 -0.00000009 -5.70% 0.00000159 0.00000159 0.00000148 1,266,451.00
Oct 08 2023 0.00000158 -0.00000004 -2.47% 0.00000162 0.00120946 0.00000155 875,597.00
Oct 07 2023 0.00000162 0.00000004 2.53% 0.00000156 0.00000165 0.00000156 1,154,735.00
Oct 06 2023 0.00000158 -0.00000001 -0.63% 0.00000159 0.00120946 0.00000155 712,099.00
Oct 05 2023 0.00000159 -0.00000006 -3.64% 0.00000165 0.00120946 0.00000156 1,435,029.00
Oct 04 2023 0.00000165 0.00000004 2.48% 0.00000162 0.00120946 0.00000157 3,670,122.00
Oct 03 2023 0.00000161 0.00000003 1.90% 0.00000158 0.00120946 0.00000155 5,346,384.00
Oct 02 2023 0.00000158 0.00000005 3.27% 0.00000155 0.00000161 0.00000152 1,772,907.00
Oct 01 2023 0.00000153 -0.00000004 -2.55% 0.00000157 0.00120946 0.00000153 506,073.00
Sep 30 2023 0.00000157 -0.00000002 -1.26% 0.00000159 0.00120946 0.00000155 561,012.00
Sep 29 2023 0.00000159 -0.00000001 -0.63% 0.00000160 0.00120946 0.00000158 567,900.00
Sep 28 2023 0.00000160 -0.00000001 -0.62% 0.00000161 0.00120946 0.00000159 552,720.00
Sep 27 2023 0.00000161 -0.00000004 -2.42% 0.00000165 0.00120946 0.00000159 1,207,648.00
Sep 26 2023 0.00000165 -0.00000005 -2.94% 0.00000171 0.00000175 0.00000164 1,284,097.00
Sep 25 2023 0.00000170 0.00000003 1.80% 0.00000166 0.00000186 0.00000163 5,429,453.00
Sep 24 2023 0.00000167 0.00000008 5.03% 0.00000175 0.00000177 0.00000163 2,871,090.00
Sep 23 2023 0.00000159 0.00000006 3.92% 0.00000153 0.00000159 0.00000153 1,116,603.00
Sep 22 2023 0.00000153 0.00000000 0.00% 0.00000153 0.00000155 0.00000151 695,502.00
Sep 21 2023 0.00000153 -0.00000005 -3.16% 0.00000158 0.00120946 0.00000151 483,809.00
Sep 20 2023 0.00000158 -0.00000003 -1.86% 0.00000161 0.00120946 0.00000155 1,057,200.00
Sep 19 2023 0.00000161 0.00000001 0.63% 0.00000160 0.00120946 0.00000157 851,410.00
Sep 18 2023 0.00000160 0.00000001 0.63% 0.00000159 0.00000167 0.00000154 2,389,625.00
Sep 17 2023 0.00000159 0.00000002 1.27% 0.00000157 0.00000162 0.00000151 1,426,147.00
Sep 16 2023 0.00000157 0.00000004 2.61% 0.00000153 0.00120946 0.00000152 1,342,204.00
Sep 15 2023 0.00000153 0.00000002 1.32% 0.00000151 0.00000155 0.00000150 581,884.00
Sep 14 2023 0.00000151 0.00000000 0.00% 0.00000151 0.00120946 0.00000148 565,563.00
Sep 13 2023 0.00000151 -0.00000003 -1.95% 0.00000154 0.00000156 0.00000151 251,950.00
Sep 12 2023 0.00000154 0.00000001 0.65% 0.00000153 0.00120946 0.00000149 999,856.00
Sep 11 2023 0.00000153 -0.00000003 -1.92% 0.00000157 0.00000158 0.00000151 721,325.00
Sep 10 2023 0.00000156 -0.00000009 -5.45% 0.00000165 0.00000165 0.00000154 463,336.00
Sep 09 2023 0.00000165 -0.00000001 -0.60% 0.00000166 0.00000169 0.00000163 650,656.00
Sep 08 2023 0.00000166 0.00000002 1.22% 0.00000164 0.00120946 0.00000159 1,198,837.00
Sep 07 2023 0.00000164 0.00000000 0.00% 0.00000163 0.00120946 0.00000162 5,797,843.00

Your Recent History

COIN
QUICKBTC
QuickSwap
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com