Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QUICKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000082 | 0.00000079 | 1,332,744.00 |
| May 19 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000083 | 0.00120946 | 0.00000079 | 312,490.00 |
| May 18 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000086 | 0.00000087 | 0.00000083 | 144,092.00 |
| May 17 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00120946 | 0.00000085 | 83,680.00 |
| May 16 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00120946 | 0.00000082 | 194,336.00 |
| May 15 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00120946 | 0.00000082 | 33,365.00 |
| May 14 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00120946 | 0.00000083 | 21,394.00 |
| May 13 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000086 | 0.00000087 | 0.00000084 | 11,020.00 |
| May 12 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000088 | 0.00120946 | 0.00000086 | 925,264.00 |
| May 11 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00120946 | 0.00000088 | 129,563.00 |
| May 10 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000092 | 0.00000088 | 212,983.00 |
| May 09 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000095 | 0.00120946 | 0.00000089 | 185,389.00 |
| May 08 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000096 | 0.00000094 | 25,090.00 |
| May 07 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00120946 | 0.00000094 | 264,748.00 |
| May 06 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000097 | 0.00000095 | 313,518.00 |
| May 05 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00120946 | 0.00000094 | 209,900.00 |
| May 04 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00120946 | 0.00000092 | 15,661.00 |
| May 03 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00120946 | 0.00000095 | 170,863.00 |
| May 02 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000096 | 0.00000097 | 0.00000095 | 68,844.00 |
| May 01 2024 | 0.00000095 | 0.00000005 | 5.56% | 0.00000090 | 0.00120946 | 0.00000090 | 201,324.00 |
| Apr 30 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00120946 | 0.00000088 | 403,661.00 |
| Apr 29 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000092 | 0.00120946 | 0.00000090 | 814,438.00 |
| Apr 28 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000096 | 0.00120946 | 0.00000093 | 156,418.00 |
| Apr 27 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000091 | 0.00120946 | 0.00000090 | 424,040.00 |
| Apr 26 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00120946 | 0.00000089 | 630,714.00 |
| Apr 25 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00120946 | 0.00000090 | 892,157.00 |
| Apr 24 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00120946 | 0.00000091 | 264,656.00 |
| Apr 23 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00120946 | 0.00000090 | 291,929.00 |
| Apr 22 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000089 | 1,304,000.00 |
| Apr 21 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000096 | 0.00120946 | 0.00000090 | 864,351.00 |
| Apr 20 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00120946 | 0.00000092 | 912,670.00 |
| Apr 19 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000094 | 0.00000095 | 0.00000092 | 344,209.00 |
| Apr 18 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000095 | 0.00000092 | 226,565.00 |
| Apr 17 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00120946 | 0.00000091 | 692,829.00 |
| Apr 16 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00120946 | 0.00000090 | 573,192.00 |
| Apr 15 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000089 | 0.00000094 | 0.00000088 | 784,612.00 |
| Apr 14 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000088 | 0.00000091 | 0.00000086 | 1,084,996.00 |
| Apr 13 2024 | 0.00000087 | -0.00000011 | -11.22% | 0.00000098 | 0.00120946 | 0.00000085 | 858,530.00 |
| Apr 12 2024 | 0.00000098 | -0.00000012 | -10.91% | 0.00000110 | 0.00000111 | 0.00000095 | 1,004,618.00 |
| Apr 11 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00120946 | 0.00000109 | 439,034.00 |
| Apr 10 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00120946 | 0.00000111 | 1,456,187.00 |
| Apr 09 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000115 | 613,248.00 |
| Apr 08 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000124 | 0.00000126 | 0.00000117 | 1,539,552.00 |
| Apr 07 2024 | 0.00000124 | 0.00000006 | 5.08% | 0.00000118 | 0.00120946 | 0.00000117 | 3,358,317.00 |
| Apr 06 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00120946 | 0.00000117 | 238,946.00 |
| Apr 05 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00120946 | 0.00000116 | 349,340.00 |
| Apr 04 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00120946 | 0.00000117 | 412,929.00 |
| Apr 03 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00120946 | 0.00000117 | 1,101,810.00 |
| Apr 02 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00120946 | 0.00000119 | 853,340.00 |
| Apr 01 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000126 | 0.00000126 | 0.00000120 | 517,134.00 |
| Mar 31 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000124 | 0.00120946 | 0.00000124 | 312,195.00 |
| Mar 30 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00120946 | 0.00000124 | 970,344.00 |
| Mar 29 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000130 | 0.00000130 | 0.00000127 | 385,622.00 |
| Mar 28 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000132 | 0.00000128 | 893,721.00 |
| Mar 27 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000133 | 0.00120946 | 0.00000130 | 901,316.00 |
| Mar 26 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00120946 | 0.00000132 | 559,756.00 |
| Mar 25 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000138 | 0.00000139 | 0.00000131 | 2,099,219.00 |
| Mar 24 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000136 | 0.00120946 | 0.00000134 | 149,559.00 |
| Mar 23 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00120946 | 0.00000133 | 222,935.00 |
| Mar 22 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00120946 | 0.00000128 | 313,296.00 |
| Mar 21 2024 | 0.00000130 | 0.00000005 | 4.00% | 0.00000126 | 0.00000131 | 0.00000125 | 623,412.00 |
| Mar 20 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000129 | 0.00000125 | 768,066.00 |
| Mar 19 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000126 | 0.00120946 | 0.00000124 | 635,362.00 |
| Mar 18 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000130 | 0.00000133 | 0.00000124 | 2,717,875.00 |
| Mar 17 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000133 | 0.00000142 | 0.00000127 | 1,899,977.00 |
| Mar 16 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00120946 | 0.00000128 | 3,321,829.00 |
| Mar 15 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000129 | 0.00000130 | 0.00000125 | 3,446,101.00 |
| Mar 14 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000134 | 0.00000135 | 0.00000127 | 1,027,259.00 |
| Mar 13 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000136 | 0.00000142 | 0.00000130 | 1,851,019.00 |
| Mar 12 2024 | 0.00000134 | 0.00000010 | 8.06% | 0.00000123 | 0.00000138 | 0.00000122 | 2,348,577.00 |
| Mar 11 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000126 | 0.00000120 | 2,696,926.00 |
| Mar 10 2024 | 0.00000125 | -0.00000007 | -5.30% | 0.00000132 | 0.00120946 | 0.00000122 | 1,277,759.00 |
| Mar 09 2024 | 0.00000132 | 0.00000011 | 9.09% | 0.00000121 | 0.00120946 | 0.00000120 | 2,265,203.00 |
| Mar 08 2024 | 0.00000121 | -0.00000005 | -3.97% | 0.00000126 | 0.00000127 | 0.00000119 | 990,262.00 |
| Mar 07 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00120946 | 0.00000122 | 1,011,109.00 |
| Mar 06 2024 | 0.00000128 | 0.00000009 | 7.56% | 0.00000120 | 0.00000136 | 0.00000119 | 2,716,236.00 |
| Mar 05 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000122 | 0.00000127 | 0.00000118 | 1,926,736.00 |
| Mar 04 2024 | 0.00000124 | -0.00000018 | -12.68% | 0.00000142 | 0.00000143 | 0.00000122 | 1,749,387.00 |
| Mar 03 2024 | 0.00000142 | -0.00000011 | -7.19% | 0.00000151 | 0.00000177 | 0.00000140 | 10,579,045.00 |
| Mar 02 2024 | 0.00000153 | 0.00000051 | 50.00% | 0.00000102 | 0.00120946 | 0.00000102 | 15,868,660.00 |
| Mar 01 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000100 | 0.00000104 | 0.00000100 | 1,288,715.00 |
| Feb 29 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00120946 | 0.00000100 | 1,241,876.00 |
| Feb 28 2024 | 0.00000101 | -0.00000010 | -9.01% | 0.00000111 | 0.00120946 | 0.00000101 | 1,589,921.00 |
| Feb 27 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00120946 | 0.00000109 | 1,168,708.00 |
| Feb 26 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000118 | 0.00000119 | 0.00000115 | 1,396,330.00 |
| Feb 25 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000120 | 0.00000115 | 408,770.00 |
| Feb 24 2024 | 0.00000120 | 0.00000005 | 4.35% | 0.00000115 | 0.00000131 | 0.00000115 | 3,344,332.00 |
| Feb 23 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.00000112 | 0.00120946 | 0.00000110 | 2,457,582.00 |
| Feb 22 2024 | 0.00000112 | 0.00000006 | 5.66% | 0.00000106 | 0.00120946 | 0.00000105 | 1,405,739.00 |
| Feb 21 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000111 | 0.00120946 | 0.00000104 | 1,565,167.00 |
