We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.2E-7 | 0.00120946 | 8.9E-7 | 702545.142857 | CX |
| 4 | -4.1E-7 | -30.8270676692 | 1.33E-6 | 0.00120946 | 8.5E-7 | 841191.535714 | CX |
| 12 | -2.4E-7 | -20.6896551724 | 1.16E-6 | 0.00120946 | 8.5E-7 | 1658343.2619 | CX |
| 26 | -4.7E-7 | -33.8129496403 | 1.39E-6 | 0.003549 | 8.5E-7 | 1304465.31951 | CX |
| 52 | -0.00265194 | -99.9653204466 | 0.00265286 | 0.003549 | 8.5E-7 | 1031018.41189 | CX |
| 156 | -0.01527908 | -99.9939790576 | 0.01528 | 0.01822 | 8.5E-7 | 385065.258762 | CX |
| 260 | -0.01527908 | -99.9939790576 | 0.01528 | 0.01822 | 8.5E-7 | 385065.258762 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 9.0E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 8.9E-7 | 1304000 |
| 1713743400 | 9.0E-7 | -6.0E-8 | -6.25 | 9.6E-7 | 0.00120946 | 9.0E-7 | 864351 |
| 1713657000 | 9.6E-7 | 2.0E-8 | 2.13 | 9.4E-7 | 0.00120946 | 9.2E-7 | 912670 |
| 1713570600 | 9.4E-7 | 1.0E-8 | 1.08 | 9.4E-7 | 9.5E-7 | 9.2E-7 | 344209 |
| 1713484200 | 9.3E-7 | -1.0E-8 | -1.06 | 9.4E-7 | 9.5E-7 | 9.2E-7 | 226565 |
| 1713397800 | 9.4E-7 | 2.0E-8 | 2.17 | 9.2E-7 | 0.00120946 | 9.1E-7 | 692829 |
| 1713311400 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 0.00120946 | 9.0E-7 | 573192 |
| 1713225000 | 9.2E-7 | 2.0E-8 | 2.22 | 8.9E-7 | 9.4E-7 | 8.8E-7 | 784612 |
| 1713138600 | 9.0E-7 | 3.0E-8 | 3.45 | 8.8E-7 | 9.1E-7 | 8.6E-7 | 1084996 |
| 1713052200 | 8.7E-7 | -1.1E-7 | -11.22 | 9.8E-7 | 0.00120946 | 8.5E-7 | 858530 |
| 1712965800 | 9.8E-7 | -1.2E-7 | -10.91 | 1.1E-6 | 1.11E-6 | 9.5E-7 | 1004618 |
| 1712879400 | 1.1E-6 | -2.0E-8 | -1.79 | 1.12E-6 | 0.00120946 | 1.09E-6 | 439034 |
| 1712793000 | 1.12E-6 | -4.0E-8 | -3.45 | 1.16E-6 | 0.00120946 | 1.11E-6 | 1456187 |
| 1712706600 | 1.16E-6 | -2.0E-8 | -1.69 | 1.18E-6 | 1.19E-6 | 1.15E-6 | 613248 |
| 1712620200 | 1.18E-6 | -6.0E-8 | -4.84 | 1.24E-6 | 1.26E-6 | 1.17E-6 | 1539552 |
| 1712533800 | 1.24E-6 | 6.0E-8 | 5.08 | 1.18E-6 | 0.00120946 | 1.17E-6 | 3358317 |
| 1712447400 | 1.18E-6 | 1.0E-8 | 0.85 | 1.17E-6 | 0.00120946 | 1.17E-6 | 238946 |
| 1712361000 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 0.00120946 | 1.16E-6 | 349340 |
| 1712274600 | 1.17E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 0.00120946 | 1.17E-6 | 412929 |
| 1712188200 | 1.18E-6 | -3.0E-8 | -2.48 | 1.21E-6 | 0.00120946 | 1.17E-6 | 1101810 |
| 1712101800 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 0.00120946 | 1.19E-6 | 853340 |
| 1712015400 | 1.21E-6 | -6.0E-8 | -4.72 | 1.26E-6 | 1.26E-6 | 1.2E-6 | 517134 |
| 1711929000 | 1.27E-6 | 3.0E-8 | 2.42 | 1.24E-6 | 0.00120946 | 1.24E-6 | 312195 |
| 1711842600 | 1.24E-6 | -4.0E-8 | -3.13 | 1.28E-6 | 0.00120946 | 1.24E-6 | 970344 |
| 1711756200 | 1.28E-6 | -1.0E-8 | -0.78 | 1.3E-6 | 1.3E-6 | 1.27E-6 | 385622 |
| 1711669800 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.32E-6 | 1.28E-6 | 893721 |
| 1711583400 | 1.3E-6 | -3.0E-8 | -2.26 | 1.33E-6 | 0.00120946 | 1.3E-6 | 901316 |
| 1711497000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 0.00120946 | 1.32E-6 | 559756 |
| 1711410600 | 1.33E-6 | -4.0E-8 | -2.92 | 1.38E-6 | 1.39E-6 | 1.31E-6 | 2099219 |
| 1711324200 | 1.37E-6 | 0 | 0.00 | 1.36E-6 | 0.00120946 | 1.34E-6 | 149559 |
| 1711237800 | 1.37E-6 | 3.0E-8 | 2.24 | 1.34E-6 | 0.00120946 | 1.33E-6 | 222935 |
| 1711151400 | 1.34E-6 | 4.0E-8 | 3.08 | 1.3E-6 | 0.00120946 | 1.28E-6 | 313296 |
| 1711065000 | 1.3E-6 | 5.0E-8 | 4.00 | 1.26E-6 | 1.31E-6 | 1.25E-6 | 623412 |
| 1710978600 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.29E-6 | 1.25E-6 | 768066 |
| 1710892200 | 1.28E-6 | 2.0E-8 | 1.59 | 1.26E-6 | 0.00120946 | 1.24E-6 | 635362 |
| 1710805800 | 1.26E-6 | -3.0E-8 | -2.33 | 1.3E-6 | 1.33E-6 | 1.24E-6 | 2717875 |
| 1710719400 | 1.29E-6 | -3.0E-8 | -2.27 | 1.33E-6 | 1.42E-6 | 1.27E-6 | 1899977 |
| 1710633000 | 1.32E-6 | 3.0E-8 | 2.33 | 1.29E-6 | 0.00120946 | 1.28E-6 | 3321829 |
| 1710546600 | 1.29E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.3E-6 | 1.25E-6 | 3446101 |
| 1710460200 | 1.28E-6 | -7.0E-8 | -5.19 | 1.34E-6 | 1.35E-6 | 1.27E-6 | 1027259 |
| 1710373800 | 1.35E-6 | 1.0E-8 | 0.75 | 1.36E-6 | 1.42E-6 | 1.3E-6 | 1851019 |
| 1710287400 | 1.34E-6 | 1.0E-7 | 8.06 | 1.23E-6 | 1.38E-6 | 1.22E-6 | 2348577 |
| 1710201000 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.26E-6 | 1.2E-6 | 2696926 |
| 1710114600 | 1.25E-6 | -7.0E-8 | -5.30 | 1.32E-6 | 0.00120946 | 1.22E-6 | 1277759 |
| 1710028200 | 1.32E-6 | 1.1E-7 | 9.09 | 1.21E-6 | 0.00120946 | 1.2E-6 | 2265203 |
| 1709941800 | 1.21E-6 | -5.0E-8 | -3.97 | 1.26E-6 | 1.27E-6 | 1.19E-6 | 990262 |
| 1709855400 | 1.26E-6 | -2.0E-8 | -1.56 | 1.28E-6 | 0.00120946 | 1.22E-6 | 1011109 |
| 1709769000 | 1.28E-6 | 9.0E-8 | 7.56 | 1.2E-6 | 1.36E-6 | 1.19E-6 | 2716236 |
| 1709682600 | 1.19E-6 | -5.0E-8 | -4.03 | 1.22E-6 | 1.27E-6 | 1.18E-6 | 1926736 |
| 1709596200 | 1.24E-6 | -1.8E-7 | -12.68 | 1.42E-6 | 1.43E-6 | 1.22E-6 | 1749387 |
| 1709509800 | 1.42E-6 | -1.1E-7 | -7.19 | 1.51E-6 | 1.77E-6 | 1.4E-6 | 10579045 |
| 1709423400 | 1.53E-6 | 5.1E-7 | 50.00 | 1.02E-6 | 0.00120946 | 1.02E-6 | 15868660 |
| 1709337000 | 1.02E-6 | 2.0E-8 | 2.00 | 1.0E-6 | 1.04E-6 | 1.0E-6 | 1288715 |
| 1709250600 | 1.0E-6 | -1.0E-8 | -0.99 | 1.01E-6 | 0.00120946 | 1.0E-6 | 1241876 |
| 1709164200 | 1.01E-6 | -1.0E-7 | -9.01 | 1.11E-6 | 0.00120946 | 1.01E-6 | 1589921 |
| 1709077800 | 1.11E-6 | -4.0E-8 | -3.48 | 1.15E-6 | 0.00120946 | 1.09E-6 | 1168708 |
| 1708991400 | 1.15E-6 | -2.0E-8 | -1.71 | 1.18E-6 | 1.19E-6 | 1.15E-6 | 1396330 |
| 1708905000 | 1.17E-6 | -3.0E-8 | -2.50 | 1.2E-6 | 1.2E-6 | 1.15E-6 | 408770 |
| 1708818600 | 1.2E-6 | 5.0E-8 | 4.35 | 1.15E-6 | 1.31E-6 | 1.15E-6 | 3344332 |
| 1708732200 | 1.15E-6 | 3.0E-8 | 2.68 | 1.12E-6 | 0.00120946 | 1.1E-6 | 2457582 |
| 1708645800 | 1.12E-6 | 6.0E-8 | 5.66 | 1.06E-6 | 0.00120946 | 1.05E-6 | 1405739 |
| 1708559400 | 1.06E-6 | -5.0E-8 | -4.50 | 1.11E-6 | 0.00120946 | 1.04E-6 | 1565167 |
| 1708473000 | 1.11E-6 | -3.0E-8 | -2.63 | 1.14E-6 | 0.00120946 | 1.08E-6 | 1580012 |
| 1708386600 | 1.14E-6 | 0 | 0.00 | 1.13E-6 | 1.16E-6 | 1.11E-6 | 487845 |
| 1708300200 | 1.14E-6 | 4.0E-8 | 3.64 | 1.1E-6 | 1.14E-6 | 1.08E-6 | 1895112 |
| 1708213800 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 0.00120946 | 1.09E-6 | 1359503 |
| 1708127400 | 1.1E-6 | -1.0E-8 | -0.90 | 1.11E-6 | 0.00120946 | 1.09E-6 | 1919868 |
| 1708041000 | 1.11E-6 | -5.0E-8 | -4.31 | 1.16E-6 | 0.00120946 | 1.09E-6 | 948461 |
| 1707954600 | 1.16E-6 | -4.0E-8 | -3.33 | 1.2E-6 | 0.00120946 | 1.15E-6 | 1064855 |
| 1707868200 | 1.2E-6 | 1.0E-8 | 0.84 | 1.21E-6 | 1.49E-6 | 1.13E-6 | 7706950 |
| 1707781800 | 1.19E-6 | 1.3E-7 | 12.26 | 1.08E-6 | 1.43E-6 | 1.07E-6 | 11893188 |
| 1707695400 | 1.06E-6 | -1.0E-8 | -0.93 | 1.07E-6 | 0.00120946 | 1.04E-6 | 1254745 |
| 1707609000 | 1.07E-6 | -3.0E-8 | -2.73 | 1.1E-6 | 1.11E-6 | 1.06E-6 | 559262 |
| 1707522600 | 1.1E-6 | -1.0E-8 | -0.90 | 1.1E-6 | 1.16E-6 | 1.08E-6 | 2020270 |
| 1707436200 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.13E-6 | 1.08E-6 | 849847 |
| 1707349800 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 0.00120946 | 1.09E-6 | 419991 |
| 1707263400 | 1.09E-6 | 3.0E-8 | 2.83 | 1.06E-6 | 1.09E-6 | 1.06E-6 | 630210 |
| 1707177000 | 1.06E-6 | -2.0E-8 | -1.85 | 1.08E-6 | 1.09E-6 | 1.05E-6 | 289772 |
| 1707090600 | 1.08E-6 | -1.0E-8 | -0.92 | 1.09E-6 | 0.00120946 | 1.07E-6 | 416020 |
| 1707004200 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 0.00120946 | 1.08E-6 | 284308 |
| 1706917800 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 0.00120946 | 1.09E-6 | 195689 |
| 1706831400 | 1.1E-6 | -2.0E-8 | -1.79 | 1.12E-6 | 0.00120946 | 1.1E-6 | 32140 |
| 1706745000 | 1.12E-6 | -2.0E-8 | -1.75 | 1.14E-6 | 0.00120946 | 1.11E-6 | 332798 |
| 1706658600 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 0.00120946 | 1.13E-6 | 1233676 |
| 1706572200 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.18E-6 | 1.14E-6 | 598329 |
| 1706485800 | 1.16E-6 | -2.0E-8 | -1.69 | 1.18E-6 | 0.00120946 | 1.15E-6 | 423722 |
| 1706399400 | 1.18E-6 | 2.0E-8 | 1.72 | 1.16E-6 | 0.00120946 | 1.16E-6 | 901036 |
| 1706313000 | 1.16E-6 | 1.0E-8 | 0.87 | 1.15E-6 | 0.00120946 | 1.13E-6 | 2335855 |
| 1706226600 | 1.15E-6 | 2.0E-8 | 1.77 | 1.13E-6 | 0.00120946 | 1.12E-6 | 426067 |
| 1706140200 | 1.13E-6 | -1.0E-8 | -0.88 | 1.14E-6 | 0.00120946 | 1.12E-6 | 366588 |
| 1706053800 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 0.00120946 | 1.12E-6 | 936335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
