PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMEUR | Crypto | 1,764,444,686 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.07 | -6.97% | 14.29 | 14.18 | 14.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.36 | 15.44 | 13.58 | 15.36 | 1.19 - 17.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:25:38 | 50.00 | 14.29 | EUR |
QTUMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 17.66 | 10.54 | 168,943.25 | 2.09 | 17.13% |
| 1 Month | 5.51 | 17.66 | 5.32 | 169,173.70 | 8.78 | 159.35% |
| 3 Months | 2.71 | 17.66 | 2.49 | 208,819.65 | 11.58 | 427.31% |
| 6 Months | 1.88 | 17.66 | 1.50 | 162,432.44 | 12.41 | 660.11% |
| 1 Year | 1.28 | 17.66 | 1.19 | 106,260.85 | 13.01 | 1,016.41% |
| 3 Years | 5.54 | 17.66 | 0.72478 | 453,401.61 | 8.75 | 157.71% |
| 5 Years | 5.74 | 65.65 | 0.72478 | 23,276,818.70 | 8.55 | 148.90% |
QTUMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 15.45 | 0.120 | 0.78% | 15.59 | 17.66 | 14.58 | 174,879.00 |
| Apr 18 2021 | 15.33 | 0.650 | 4.43% | 14.61 | 15.60 | 10.54 | 347,245.00 |
| Apr 17 2021 | 14.68 | -0.690 | -4.49% | 15.37 | 16.25 | 14.28 | 74,334.00 |
| Apr 16 2021 | 15.37 | 0.550 | 3.71% | 14.69 | 15.95 | 13.11 | 204,166.00 |
| Apr 15 2021 | 14.82 | 1.47 | 11.01% | 13.39 | 15.03 | 12.68 | 67,336.00 |
| Apr 14 2021 | 13.35 | 0.660 | 5.20% | 12.69 | 14.11 | 12.29 | 234,441.00 |
| Apr 13 2021 | 12.69 | 0.490 | 4.02% | 12.20 | 13.08 | 11.89 | 80,197.00 |
| Apr 12 2021 | 12.20 | -0.410 | -3.25% | 12.61 | 13.60 | 12.04 | 51,319.00 |
| Apr 11 2021 | 12.61 | -0.700 | -5.26% | 13.28 | 13.35 | 12.20 | 44,877.00 |
| Apr 10 2021 | 13.31 | 0.00 | 0.00% | 13.31 | 13.75 | 12.47 | 70,768.00 |
| Apr 09 2021 | 13.31 | -0.370 | -2.70% | 14.00 | 14.10 | 12.67 | 116,698.00 |
| Apr 08 2021 | 13.68 | 0.220 | 1.63% | 13.38 | 13.90 | 12.11 | 110,617.00 |
| Apr 07 2021 | 13.46 | 0.840 | 6.66% | 12.73 | 15.16 | 11.50 | 432,407.00 |
| Apr 06 2021 | 12.62 | 2.69 | 27.09% | 9.94 | 13.77 | 9.94 | 416,591.00 |
| Apr 05 2021 | 9.93 | 0.670 | 7.24% | 9.20 | 10.26 | 9.11 | 128,932.00 |
| Apr 04 2021 | 9.26 | 0.830 | 9.85% | 8.33 | 9.38 | 8.21 | 61,162.00 |
| Apr 03 2021 | 8.43 | -0.250 | -2.88% | 8.66 | 9.70 | 8.35 | 100,206.00 |
| Apr 02 2021 | 8.68 | 0.070 | 0.81% | 8.57 | 8.88 | 8.30 | 55,527.00 |
| Apr 01 2021 | 8.61 | 0.640 | 8.03% | 8.01 | 9.31 | 8.01 | 186,525.00 |
| Mar 31 2021 | 7.97 | 0.460 | 6.13% | 7.50 | 8.16 | 6.91 | 115,237.00 |
| Mar 30 2021 | 7.51 | 0.050 | 0.67% | 7.48 | 7.83 | 7.38 | 83,026.00 |
| Mar 29 2021 | 7.46 | 0.490 | 7.03% | 6.97 | 7.50 | 6.75 | 78,598.00 |
| Mar 28 2021 | 6.97 | -0.350 | -4.78% | 7.23 | 7.24 | 6.71 | 88,671.00 |
| Mar 27 2021 | 7.32 | 0.030 | 0.41% | 7.30 | 7.77 | 6.95 | 83,827.00 |
| Mar 26 2021 | 7.29 | 0.340 | 4.89% | 6.98 | 8.16 | 6.96 | 342,579.00 |
| Mar 25 2021 | 6.95 | 0.710 | 11.38% | 6.16 | 7.47 | 5.72 | 539,846.00 |
| Mar 24 2021 | 6.24 | 0.380 | 6.48% | 5.93 | 7.23 | 5.72 | 325,886.00 |
| Mar 23 2021 | 5.86 | 0.310 | 5.59% | 5.51 | 6.00 | 5.32 | 120,952.00 |
| Mar 22 2021 | 5.55 | 0.010 | 0.18% | 5.57 | 5.95 | 5.42 | 110,466.00 |
| Mar 21 2021 | 5.54 | -0.060 | -1.07% | 5.56 | 5.73 | 5.38 | 65,176.00 |
| Mar 20 2021 | 5.60 | -0.320 | -5.41% | 5.90 | 6.18 | 5.60 | 75,788.00 |
