ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Qtum

Qtum (QTUMEUR)

5.33
1.42
( 36.32% )
Updated: 11:00:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
12.1768.67088607593.164.053.0331057.5039434CX
42.72104.2145593872.614.052.5823455.0641688CX
122.1668.13880126183.174.052.4521176.1734593CX
263.39174.7422680411.944.051.8425852.4718859CX
522.4685.71428571432.874.051.7324745.3634021CX
1560.8619.23937360184.4729.761.6638476.7897914CX
2603.53196.1111111111.829.760.7247888237.4392253CX
DateCloseChangeChange %OpenHighLowVolume
17095098003.91-0.08-2.013.974.053.4214578
17094234003.990.3710.223.623.993.6218018
17093370003.620.257.423.383.633.3827665
17092506003.370.13.063.273.553.1950452
17091642003.270.082.513.193.533.0833364
17090778003.190.041.273.153.283.0753859
17089914003.15-0.02-0.633.163.173.0319463
17089050003.170.144.6233.23326975
17088186003.030.051.6833.052.9324913
17087322002.98-0.02-0.6733.032.984149
17086458003-0.03-0.993.063.122.9549412
17085594003.03-0.08-2.573.063.162.952208
17084730003.11-0.01-0.323.123.152.938341
17083866003.120.041.303.083.153.0717058
17083002003.080.020.653.063.163.045249
17082138003.06-0.05-1.613.113.112.9511232
17081274003.110.030.973.093.213.0445150
17080410003.080.196.572.893.412.88106953
17079546002.890.062.122.832.92.816388
17078682002.8300.002.832.862.759775
17077818002.830.062.172.762.852.751975
17076954002.770.010.362.762.82.76390
17076090002.76-0.02-0.722.732.812.699454
17075226002.780.051.832.732.82.728623
17074362002.730.031.112.642.752.6412467
17073498002.70.062.272.642.72.62547
17072634002.640.031.152.632.672.623086
17071770002.61-0.02-0.762.612.672.584982
17070906002.63-0.05-1.872.682.72.622311
17070042002.6800.002.682.72.6711352
17069178002.680.062.292.622.682.559877
17068314002.620.010.382.612.642.5231570
17067450002.61-0.05-1.882.662.722.5221602
17066586002.66-0.06-2.212.722.752.6615095
17065722002.720.072.642.682.732.642690
17064858002.65-0.05-1.852.72.742.6421764
17063994002.70.031.122.682.732.6823668
17063130002.670.083.092.632.72.573266
17062266002.59-0.05-1.892.632.642.563200
17061402002.640.041.542.632.642.572576
17060538002.6-0.03-1.142.632.662.4512824
17059674002.63-0.16-5.732.762.792.596164
17058810002.79-0.02-0.712.812.842.784458
17057946002.810.020.722.862.862.765798
17057082002.790.051.822.862.862.6213846
17056218002.74-0.12-4.202.862.92.713967
17055354002.86-0.05-1.722.892.932.828922
17054490002.910.072.462.852.922.817048
17053626002.840.051.792.782.872.787027
17052762002.79-0.08-2.792.852.892.788807
17051898002.870.010.352.863.022.815456
17051034002.86-0.16-5.303.063.152.7726627
17050170003.020.144.862.713.152.7128978
17049306002.880.176.272.742.912.6413835
17048442002.71-0.13-4.582.712.872.6316431
17047578002.840.155.582.672.852.5118448
17046714002.69-0.2-6.922.932.942.6518259
17045850002.890.041.402.882.922.7115889
17044986002.85-0.13-4.362.982.982.7721010
17044122002.9800.002.983.392.8824927
17043258002.98-0.4-11.833.43.422.5955827
17042394003.380.020.603.33.433.330534
17041530003.36-0.02-0.593.383.423.2334830
17040666003.380.185.623.193.483.17109843
17039802003.20.165.263.043.223.0431363
17038938003.04-0.15-4.703.173.312.9435956
17038074003.19-0.07-2.153.263.383.1343248
17037210003.260.227.243.053.352.9587127
17036346003.04-0.03-0.983.073.152.8421975
17035482003.070.155.142.913.112.8937991
17034618002.92-0.1-3.313.013.042.8821635
17033754003.0200.003.033.042.9213738
17032890003.02-0.01-0.333.023.042.938627
17032026003.030.155.212.873.12.7751759
17031162002.880.13.602.782.932.764731
17030298002.78-0.04-1.422.822.862.759164
17029434002.82-0.06-2.082.862.882.647302
17028570002.88-0.04-1.372.922.942.871708
17027706002.920.072.462.952.962.836964
17026842002.85-0.09-3.062.952.952.853894
17025978002.940.010.342.912.962.846621
17025114002.930.020.692.912.952.7924627
17024250002.910.010.342.832.942.8226999
17023386002.9-0.29-9.093.173.22.6835206
17022522003.19-0.04-1.243.233.333.0258349
17021658003.230.030.943.013.323.0168663
17020794003.20.144.5833.22.9429794
17019930003.060.175.882.893.12.8919055
17019066002.89-0.07-2.362.883.032.8115828
17018202002.960.134.592.822.992.7625759
17017338002.83-0.04-1.392.862.942.7416406
17016474002.870.082.872.792.962.7814735
17015610002.79-0.01-0.362.82.882.738698

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com