ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.80
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.815
0.19%
Bitcoin
66,047.26
-0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Qitchain Network (Cryptocurrency:QTCCETH)

  6. Qitchain Network (Cryptocurrency:QTCCETH) Historical

Qitchain Network

Qitchain Network (QTCCETH)

COIN
0.000022
0.00
( 0.00% )
Updated: 20:50:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158170002.2E-51.0E-64.762.1E-52.2E-52.1E-5105
17157306002.1E-500.002.1E-52.1E-52.1E-50
17156442002.1E-5-3.0E-6-12.505.3E-55.4E-52.1E-513444
17155578002.4E-500.002.4E-52.4E-52.4E-50
17154714002.4E-500.002.4E-52.4E-52.4E-50
17153850002.4E-500.002.4E-52.4E-52.4E-50
17152986002.4E-500.002.4E-52.4E-52.4E-50
17152122002.4E-52.0E-69.092.2E-52.4E-52.2E-5733
17151258002.2E-51.0E-64.762.1E-52.2E-52.1E-592
17150394002.1E-51.0E-65.002.0E-52.1E-52.0E-513517
17149530002.0E-500.002.0E-52.0E-52.0E-50
17148666002.0E-500.002.0E-52.0E-52.0E-5131
17147802002.0E-51.0E-65.261.9E-52.0E-51.9E-5272
17146938001.9E-5-3.0E-6-13.642.2E-52.2E-51.9E-5115
17146074002.2E-52.0E-610.002.0E-52.2E-51.8E-5815
17145210002.0E-51.0E-65.261.9E-52.0E-51.9E-5659
17144346001.9E-5-1.0E-6-5.005.3E-55.4E-51.9E-513508
17143482002.0E-500.002.0E-52.0E-52.0E-50
17142618002.0E-500.002.0E-52.0E-52.0E-50
17141754002.0E-500.002.0E-52.0E-52.0E-50
17140890002.0E-5-2.0E-6-9.092.3E-52.3E-52.0E-5180
17140026002.2E-500.002.2E-52.3E-52.2E-551
17139162002.2E-54.0E-622.221.8E-52.3E-51.8E-5817
17138298001.8E-5-5.0E-6-21.745.3E-55.4E-51.8E-514711
17137434002.3E-500.002.3E-52.5E-52.1E-51381
17136570002.3E-52.0E-69.522.1E-52.3E-52.1E-553
17135706002.1E-5-1.0E-6-4.552.2E-52.4E-52.1E-5623
17134842002.2E-51.0E-64.762.1E-52.2E-52.1E-5152
17133978002.1E-52.0E-610.531.9E-52.1E-51.9E-567
17133114001.9E-5-2.0E-6-9.522.1E-52.1E-51.9E-5290
17132250002.1E-5-2.0E-6-8.702.3E-52.3E-51.9E-514510
17131386002.3E-500.002.3E-52.4E-52.0E-5937
17130522002.3E-5-2.0E-6-8.002.5E-52.7E-52.1E-52434
17129658002.5E-5-1.0E-6-3.852.6E-52.6E-52.5E-5631
17128794002.6E-52.0E-68.332.4E-52.6E-52.4E-5147
17127930002.4E-500.002.4E-52.4E-52.4E-50
17127066002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-580
17126202002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-514488
17125338002.7E-500.002.7E-52.7E-52.5E-5116
17124474002.7E-500.002.7E-52.7E-52.7E-50
17123610002.7E-500.002.5E-52.7E-52.5E-5946
17122746002.7E-500.002.7E-52.7E-52.7E-545
17121882002.7E-500.002.7E-52.8E-52.7E-5384
17121018002.7E-55.0E-622.732.2E-52.7E-52.2E-51959
17120154002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-514613
17119290002.3E-51.0E-64.552.2E-52.6E-52.2E-5355
17118426002.2E-500.002.2E-52.2E-52.2E-5133
17117562002.2E-5-5.0E-6-18.522.7E-52.8E-52.2E-59256
17116698002.7E-5-1.0E-6-3.572.8E-52.8E-52.6E-529309
17115834002.8E-53.0E-612.002.5E-52.9E-52.5E-532235
17114970002.5E-500.002.5E-52.6E-52.4E-525764
17114106002.5E-51.0E-64.172.4E-52.5E-52.3E-544568
17113242002.4E-500.002.4E-52.5E-52.4E-527971
17112378002.4E-51.0E-64.352.3E-52.4E-52.3E-532825
17111514002.3E-500.002.3E-52.4E-52.2E-526767
17110650002.3E-52.0E-69.522.1E-52.3E-52.1E-530307
17109786002.1E-5-2.0E-6-8.702.3E-52.5E-52.1E-532783
17108922002.3E-51.0E-64.552.2E-52.4E-52.1E-522867
17108058002.2E-51.0E-64.762.1E-52.3E-52.1E-539439
17107194002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-538984
17106330002.2E-51.0E-64.762.1E-52.4E-52.1E-536850
17105466002.1E-5-1.0E-6-4.552.2E-52.4E-52.1E-564486
17104602002.2E-500.002.2E-52.3E-52.2E-543087
17103738002.2E-51.0E-64.762.1E-52.4E-52.0E-546556
17102874002.1E-51.0E-65.002.0E-52.2E-51.8E-553133
17102010002.0E-5-2.0E-6-9.092.2E-52.3E-52.0E-548287
17101146002.2E-500.002.2E-52.3E-52.2E-540147
17100282002.2E-51.0E-64.762.1E-52.3E-52.0E-546441
17099418002.1E-5-1.0E-6-4.552.2E-52.3E-52.0E-554474
17098554002.2E-5-2.0E-6-8.332.4E-53.4E-52.0E-555729
17097690002.4E-52.0E-69.092.2E-52.8E-52.1E-551152
17096826002.2E-5-1.0E-6-4.352.3E-52.5E-52.1E-543004
17095962002.3E-500.002.3E-52.4E-52.2E-550000
17095098002.3E-500.002.3E-52.4E-52.2E-534964
17094234002.3E-500.002.3E-52.4E-52.2E-535626
17093370002.3E-5-1.0E-6-4.172.4E-52.4E-52.2E-541522
17092506002.4E-500.002.4E-52.4E-52.2E-533229
17091642002.4E-51.0E-64.352.3E-52.4E-52.1E-545366
17090778002.3E-5-2.0E-6-8.002.5E-52.5E-52.2E-542688
17089914002.5E-51.0E-64.172.3E-52.6E-52.3E-545882
17089050002.4E-5-1.0E-6-4.002.5E-52.6E-52.3E-545979
17088186002.5E-5-2.0E-6-7.412.7E-52.8E-52.4E-543348
17087322002.7E-500.002.7E-52.8E-52.6E-532006
17086458002.7E-500.002.6E-52.9E-52.6E-543741
17085594002.7E-52.0E-68.002.6E-52.9E-52.4E-545956
17084730002.5E-500.002.6E-52.9E-52.4E-542961
17083866002.5E-5-4.0E-6-13.792.9E-52.9E-52.4E-543051
17083002002.9E-5-1.0E-6-3.333.0E-53.0E-52.9E-521616
17082138003.0E-53.0E-611.112.8E-53.0E-52.7E-541502
17081274002.7E-52.0E-68.002.5E-52.8E-52.5E-539700

Your Recent History

COIN
QTCCETH
Qitchain Network
EU
0403T
0403T
NYSE
PGR
Progressive
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved