We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.8E-5 | -1.05386416862 | 0.001708 | 0.001748 | 0.0015922 | 14281.4099471 | CX |
| 4 | -0.000258 | -13.2443531828 | 0.001948 | 0.001969 | 0.001352 | 10622.1590582 | CX |
| 12 | -0.0007138 | -29.6946501373 | 0.0024038 | 0.0024361 | 0.001352 | 7007.23549298 | CX |
| 26 | -0.0013439 | -44.296120505 | 0.0030339 | 0.003643 | 0.001352 | 6807.85978119 | CX |
| 52 | -0.002232 | -56.9097399286 | 0.003922 | 0.004543 | 0.001352 | 5864.81904976 | CX |
| 156 | 0.00094343 | 126.368592362 | 0.00074657 | 0.011865 | 0.00026621 | 11417.5328209 | CX |
| 260 | 0.00123048 | 267.775069638 | 0.00045952 | 0.159996 | 1.02E-5 | 15171.8427212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.0017029 | 2.5E-5 | 1.49 | 0.001678 | 0.0017123 | 0.0016442 | 21487 |
| 1714002600 | 0.001678 | 3.3E-5 | 2.01 | 0.001648 | 0.001748 | 0.0016431 | 35023 |
| 1713916200 | 0.001645 | 2.5E-5 | 1.54 | 0.0016189 | 0.001648 | 0.0015941 | 3123 |
| 1713829800 | 0.0016199 | -1.7E-5 | -1.04 | 0.001646 | 0.0016702 | 0.0015922 | 2074 |
| 1713743400 | 0.001637 | -5.2E-5 | -3.08 | 0.00169 | 0.001692 | 0.0016239 | 8173 |
| 1713657000 | 0.001689 | 4.7E-5 | 2.86 | 0.001636 | 0.0017 | 0.0016242 | 9454 |
| 1713570600 | 0.001642 | -6.8E-5 | -3.98 | 0.001708 | 0.0017143 | 0.001638 | 20632 |
| 1713484200 | 0.0017099 | 5.3E-5 | 3.20 | 0.00166 | 0.001712 | 0.0016169 | 15366 |
| 1713397800 | 0.001657 | 3.3E-5 | 2.03 | 0.001624 | 0.0016742 | 0.0016059 | 10816 |
| 1713311400 | 0.001624 | -6.0E-6 | -0.37 | 0.001633 | 0.001661 | 0.0015741 | 6180 |
| 1713225000 | 0.00163 | 3.6E-5 | 2.26 | 0.001592 | 0.00176 | 0.001557 | 44179 |
| 1713138600 | 0.001594 | 9.4E-5 | 6.27 | 0.001497 | 0.001614 | 0.001451 | 22739 |
| 1713052200 | 0.0014998 | -7.3E-5 | -4.64 | 0.0015679 | 0.001581 | 0.001352 | 46916 |
| 1712965800 | 0.0015731 | -7.6E-5 | -4.61 | 0.001642 | 0.001652 | 0.001435 | 17829 |
| 1712879400 | 0.001649 | -4.0E-6 | -0.24 | 0.001652 | 0.0016672 | 0.001628 | 2278 |
| 1712793000 | 0.001653 | -2.9E-5 | -1.72 | 0.001683 | 0.001702 | 0.0016498 | 2700 |
| 1712706600 | 0.0016822 | -2.6E-5 | -1.52 | 0.0017109 | 0.0017179 | 0.001657 | 2976 |
| 1712620200 | 0.001708 | -2.2E-5 | -1.27 | 0.001733 | 0.001735 | 0.0016817 | 2227 |
| 1712533800 | 0.00173 | -7.0E-6 | -0.40 | 0.0017368 | 0.0017594 | 0.0017147 | 2066 |
| 1712447400 | 0.0017372 | -1.3E-5 | -0.74 | 0.001749 | 0.0017845 | 0.0017276 | 1576 |
| 1712361000 | 0.00175 | -2.2E-5 | -1.24 | 0.0017688 | 0.001775 | 0.001724 | 2201 |
| 1712274600 | 0.0017722 | -3.2E-5 | -1.77 | 0.001798 | 0.0018396 | 0.0017665 | 2097 |
| 1712188200 | 0.001804 | -2.0E-5 | -1.10 | 0.0018259 | 0.0018757 | 0.0017755 | 2719 |
| 1712101800 | 0.0018241 | 7.0E-6 | 0.39 | 0.00182 | 0.001885 | 0.0017708 | 3826 |
| 1712015400 | 0.0018172 | -3.8E-5 | -2.05 | 0.001863 | 0.001964 | 0.0018094 | 3227 |
| 1711929000 | 0.0018548 | -6.1E-5 | -3.18 | 0.001911 | 0.001921 | 0.001852 | 2128 |
| 1711842600 | 0.001916 | -2.2E-5 | -1.14 | 0.001943 | 0.0019509 | 0.001893 | 1221 |
| 1711756200 | 0.001938 | -1.3E-5 | -0.67 | 0.001948 | 0.001969 | 0.0019171 | 2174 |
| 1711669800 | 0.001951 | -1.7E-5 | -0.86 | 0.001968 | 0.0020359 | 0.001938 | 3092 |
| 1711583400 | 0.001968 | -3.3E-5 | -1.65 | 0.001994 | 0.002007 | 0.0019501 | 3360 |
| 1711497000 | 0.002001 | -1.0E-6 | -0.05 | 0.002004 | 0.00212 | 0.001983 | 5045 |
| 1711410600 | 0.002002 | -4.0E-6 | -0.20 | 0.002009 | 0.002216 | 0.0019841 | 12352 |
| 1711324200 | 0.0020059 | 5.9E-5 | 3.03 | 0.0019539 | 0.0020943 | 0.0019351 | 7024 |
| 1711237800 | 0.0019472 | 3.1E-5 | 1.62 | 0.001917 | 0.0019898 | 0.0018972 | 2668 |
| 1711151400 | 0.0019159 | 2.6E-5 | 1.38 | 0.0018918 | 0.0019628 | 0.001875 | 3682 |
| 1711065000 | 0.0018902 | 8.1E-5 | 4.48 | 0.001809 | 0.0019776 | 0.0017945 | 3529 |
| 1710978600 | 0.0018088 | 1.2E-5 | 0.67 | 0.001816 | 0.001855 | 0.0017351 | 3942 |
| 1710892200 | 0.0017969 | -3.7E-5 | -2.02 | 0.0018298 | 0.0018509 | 0.0017651 | 4265 |
| 1710805800 | 0.0018338 | -3.2E-5 | -1.71 | 0.001861 | 0.001997 | 0.0018191 | 4938 |
| 1710719400 | 0.0018662 | -7.0E-6 | -0.37 | 0.0018811 | 0.0019138 | 0.0018092 | 5383 |
| 1710633000 | 0.0018731 | -0.0001 | -5.07 | 0.001957 | 0.001978 | 0.001822 | 2630 |
| 1710546600 | 0.0019729 | 7.2E-5 | 3.79 | 0.001909 | 0.002006 | 0.0018131 | 9513 |
| 1710460200 | 0.0019012 | 8.0E-6 | 0.42 | 0.0018871 | 0.0019319 | 0.0018481 | 4466 |
| 1710373800 | 0.001893 | -1.9E-5 | -0.99 | 0.001922 | 0.002006 | 0.0018244 | 11179 |
| 1710287400 | 0.0019118 | 0.0001608 | 9.18 | 0.001743 | 0.001935 | 0.001692 | 7839 |
| 1710201000 | 0.001751 | 3.7E-5 | 2.16 | 0.001718 | 0.001757 | 0.0016449 | 12090 |
| 1710114600 | 0.0017137 | -5.2E-5 | -2.94 | 0.0017602 | 0.001786 | 0.0016777 | 5127 |
| 1710028200 | 0.0017659 | -5.0E-5 | -2.75 | 0.001818 | 0.00183 | 0.001756 | 6332 |
| 1709941800 | 0.001816 | -7.4E-5 | -3.92 | 0.001891 | 0.0019058 | 0.001776 | 5854 |
| 1709855400 | 0.0018901 | -2.0E-5 | -1.05 | 0.00192 | 0.0019714 | 0.0018704 | 3909 |
| 1709769000 | 0.00191 | 5.9E-5 | 3.19 | 0.001845 | 0.001971 | 0.0017895 | 6347 |
| 1709682600 | 0.0018509 | -3.8E-5 | -2.01 | 0.001877 | 0.002004 | 0.001781 | 8738 |
| 1709596200 | 0.001889 | -5.9E-5 | -3.03 | 0.001937 | 0.002282 | 0.001856 | 12461 |
| 1709509800 | 0.0019478 | -0.00011 | -5.34 | 0.002055 | 0.0021 | 0.0019431 | 5004 |
| 1709423400 | 0.002058 | 6.1E-5 | 3.05 | 0.001987 | 0.002058 | 0.001947 | 4225 |
| 1709337000 | 0.0019972 | 0.0001162 | 6.18 | 0.001879 | 0.002076 | 0.001836 | 5620 |
| 1709250600 | 0.001881 | 0.0001065 | 6.00 | 0.001775 | 0.0018829 | 0.0017575 | 5182 |
| 1709164200 | 0.0017745 | -0.000143 | -7.46 | 0.0019172 | 0.0022216 | 0.0016176 | 12191 |
| 1709077800 | 0.001917 | -5.2E-5 | -2.64 | 0.002006 | 0.0020231 | 0.0019022 | 11611 |
| 1708991400 | 0.0019692 | -9.9E-5 | -4.79 | 0.0020758 | 0.002088 | 0.001955 | 7521 |
| 1708905000 | 0.0020682 | 4.2E-5 | 2.07 | 0.00203 | 0.00208 | 0.0020019 | 3334 |
| 1708818600 | 0.0020258 | 6.0E-6 | 0.30 | 0.0020205 | 0.0020441 | 0.0019969 | 3291 |
| 1708732200 | 0.00202 | 1.1E-5 | 0.55 | 0.002014 | 0.002037 | 0.001988 | 4598 |
| 1708645800 | 0.002009 | -1.7E-5 | -0.84 | 0.0020231 | 0.0020549 | 0.0019902 | 3371 |
| 1708559400 | 0.002026 | -6.3E-5 | -3.02 | 0.0020891 | 0.002102 | 0.002 | 4259 |
| 1708473000 | 0.0020891 | -7.6E-5 | -3.51 | 0.0021618 | 0.002173 | 0.0020349 | 5526 |
| 1708386600 | 0.0021652 | 5.8E-5 | 2.75 | 0.002112 | 0.0021695 | 0.002099 | 11717 |
| 1708300200 | 0.002107 | 2.6E-5 | 1.25 | 0.002078 | 0.002125 | 0.002067 | 5778 |
| 1708213800 | 0.0020812 | -3.2E-5 | -1.51 | 0.002109 | 0.0021298 | 0.002071 | 5670 |
| 1708127400 | 0.0021133 | -2.6E-5 | -1.22 | 0.002142 | 0.002181 | 0.0020971 | 3296 |
| 1708041000 | 0.002139 | 0.000107 | 5.27 | 0.002039 | 0.0021534 | 0.00202 | 4568 |
| 1707954600 | 0.002032 | -5.2E-5 | -2.50 | 0.002087 | 0.002105 | 0.0020152 | 3279 |
| 1707868200 | 0.002084 | -4.0E-5 | -1.88 | 0.002135 | 0.0021394 | 0.0020708 | 3059 |
| 1707781800 | 0.0021242 | -1.0E-5 | -0.47 | 0.0021382 | 0.002163 | 0.0020631 | 2804 |
| 1707695400 | 0.0021342 | -3.1E-5 | -1.43 | 0.002167 | 0.0021935 | 0.0021147 | 2119 |
| 1707609000 | 0.0021652 | -7.8E-5 | -3.48 | 0.002244 | 0.0022507 | 0.0021521 | 1933 |
| 1707522600 | 0.0022431 | -5.9E-5 | -2.56 | 0.002298 | 0.0023078 | 0.002184 | 2727 |
| 1707436200 | 0.002302 | -5.6E-5 | -2.37 | 0.002355 | 0.0023578 | 0.002278 | 1972 |
| 1707349800 | 0.0023581 | -3.8E-5 | -1.59 | 0.0023902 | 0.0024081 | 0.0023431 | 1588 |
| 1707263400 | 0.0023958 | 1.5E-5 | 0.63 | 0.002389 | 0.002405 | 0.0023491 | 1583 |
| 1707177000 | 0.002381 | 1.6E-5 | 0.68 | 0.002364 | 0.0024039 | 0.002356 | 2068 |
| 1707090600 | 0.0023651 | -1.6E-5 | -0.67 | 0.00239 | 0.00239 | 0.0023411 | 1925 |
| 1707004200 | 0.002381 | 2.0E-6 | 0.08 | 0.002379 | 0.0024321 | 0.002374 | 1885 |
| 1706917800 | 0.002379 | -2.4E-5 | -1.00 | 0.0024038 | 0.0024361 | 0.002368 | 1695 |
| 1706831400 | 0.002403 | -4.0E-6 | -0.17 | 0.002407 | 0.0025408 | 0.002353 | 3302 |
| 1706745000 | 0.002407 | -4.6E-5 | -1.88 | 0.0024558 | 0.0024582 | 0.002381 | 3151 |
| 1706658600 | 0.0024529 | -5.4E-5 | -2.15 | 0.002501 | 0.00251 | 0.002439 | 2508 |
| 1706572200 | 0.002507 | -1.2E-5 | -0.48 | 0.002513 | 0.0025559 | 0.002488 | 4810 |
| 1706485800 | 0.002519 | -4.9E-5 | -1.91 | 0.0025778 | 0.0025915 | 0.0025052 | 6383 |
| 1706399400 | 0.0025682 | -6.2E-5 | -2.36 | 0.002629 | 0.002651 | 0.0025526 | 3272 |
| 1706313000 | 0.00263 | -3.0E-6 | -0.11 | 0.002632 | 0.002648 | 0.002594 | 1701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
