We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -11.9047619048 | 8.4E-7 | 8.4E-7 | 7.4E-7 | 4417933.54505 | CX |
| 4 | -1.1E-7 | -12.9411764706 | 8.5E-7 | 1.03E-6 | 7.4E-7 | 4016515.56614 | CX |
| 12 | 2.9E-7 | 64.4444444444 | 4.5E-7 | 1.33E-6 | 3.7E-7 | 5051020.35317 | CX |
| 26 | 1.8E-7 | 32.1428571429 | 5.6E-7 | 1.33E-6 | 3.7E-7 | 7746938.89786 | CX |
| 52 | -9.76E-6 | -92.9523809524 | 1.05E-5 | 1.4E-5 | 3.7E-7 | 6391201.74981 | CX |
| 156 | -0.00281426 | -99.9737122558 | 0.002815 | 0.0028463 | 3.7E-7 | 2589393.67677 | CX |
| 260 | -0.00281426 | -99.9737122558 | 0.002815 | 0.0028463 | 3.7E-7 | 2589393.67677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.5E-7 | 7.4E-7 | 4280586 |
| 1715989800 | 7.5E-7 | -5.0E-8 | -6.25 | 8.0E-7 | 8.0E-7 | 7.4E-7 | 4388906 |
| 1715903400 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.1E-7 | 7.8E-7 | 4082268 |
| 1715817000 | 7.9E-7 | -4.0E-8 | -4.82 | 8.3E-7 | 8.3E-7 | 7.8E-7 | 3950686 |
| 1715730600 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.4E-7 | 8.1E-7 | 4132829 |
| 1715644200 | 8.2E-7 | 1.0E-8 | 1.23 | 8.0E-7 | 8.3E-7 | 8.0E-7 | 5895224 |
| 1715557800 | 8.1E-7 | -2.0E-8 | -2.41 | 8.4E-7 | 8.4E-7 | 8.1E-7 | 4195031 |
| 1715471400 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.4E-7 | 8.1E-7 | 4073481 |
| 1715385000 | 8.2E-7 | 2.0E-8 | 2.50 | 7.9E-7 | 8.3E-7 | 7.9E-7 | 4029631 |
| 1715298600 | 8.0E-7 | -2.0E-8 | -2.44 | 8.2E-7 | 8.2E-7 | 7.9E-7 | 4206732 |
| 1715212200 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 8.3E-7 | 8.0E-7 | 4400579 |
| 1715125800 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.1E-7 | 7.8E-7 | 4096990 |
| 1715039400 | 8.0E-7 | 0 | 0.00 | 7.9E-7 | 8.2E-7 | 7.7E-7 | 2792756 |
| 1714953000 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.2E-7 | 7.9E-7 | 4027926 |
| 1714866600 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.2E-7 | 8.0E-7 | 4020340 |
| 1714780200 | 8.1E-7 | -2.0E-8 | -2.41 | 8.3E-7 | 1.03E-6 | 8.1E-7 | 4033974 |
| 1714693800 | 8.3E-7 | 1.0E-8 | 1.22 | 8.1E-7 | 8.4E-7 | 8.1E-7 | 4117525 |
| 1714607400 | 8.2E-7 | -6.0E-8 | -6.82 | 8.7E-7 | 8.9E-7 | 7.9E-7 | 4114588 |
| 1714521000 | 8.8E-7 | 5.0E-8 | 6.02 | 8.3E-7 | 9.0E-7 | 8.2E-7 | 3782665 |
| 1714434600 | 8.3E-7 | 0 | 0.00 | 8.0E-7 | 8.6E-7 | 8.0E-7 | 4224038 |
| 1714348200 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 8.3E-7 | 8.0E-7 | 3679617 |
| 1714261800 | 8.1E-7 | -5.0E-8 | -5.81 | 8.6E-7 | 8.7E-7 | 8.1E-7 | 3844851 |
| 1714175400 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.6E-7 | 8.4E-7 | 3992721 |
| 1714089000 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.6E-7 | 8.3E-7 | 3761007 |
| 1714002600 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.6E-7 | 8.1E-7 | 3796200 |
| 1713916200 | 8.5E-7 | 3.0E-8 | 3.66 | 8.3E-7 | 8.6E-7 | 8.3E-7 | 3694222 |
| 1713829800 | 8.2E-7 | -3.0E-8 | -3.53 | 8.0E-7 | 8.5E-7 | 8.0E-7 | 3057508 |
| 1713743400 | 8.5E-7 | 1.0E-8 | 1.19 | 8.5E-7 | 8.6E-7 | 8.3E-7 | 3789540 |
| 1713657000 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 8.7E-7 | 8.3E-7 | 3731571 |
| 1713570600 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 9.1E-7 | 8.3E-7 | 3771242 |
| 1713484200 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 9.0E-7 | 8.5E-7 | 3797814 |
| 1713397800 | 8.9E-7 | 5.0E-8 | 5.95 | 8.4E-7 | 9.1E-7 | 8.4E-7 | 3790932 |
| 1713311400 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 3806366 |
| 1713225000 | 8.4E-7 | 2.0E-8 | 2.44 | 8.3E-7 | 8.7E-7 | 8.0E-7 | 3184621 |
| 1713138600 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 8.9E-7 | 8.2E-7 | 3763696 |
| 1713052200 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 9.0E-7 | 7.9E-7 | 2992294 |
| 1712965800 | 8.5E-7 | 6.0E-8 | 7.59 | 7.9E-7 | 8.7E-7 | 7.9E-7 | 3314435 |
| 1712879400 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 8.1E-7 | 7.8E-7 | 3196403 |
| 1712793000 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.4E-7 | 8.0E-7 | 3424575 |
| 1712706600 | 8.2E-7 | 3.0E-8 | 3.80 | 8.0E-7 | 8.4E-7 | 7.8E-7 | 3371752 |
| 1712620200 | 7.9E-7 | -1.0E-7 | -11.24 | 8.9E-7 | 9.0E-7 | 7.9E-7 | 2549301 |
| 1712533800 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.1E-7 | 8.7E-7 | 3291428 |
| 1712447400 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.3E-7 | 8.9E-7 | 3224379 |
| 1712361000 | 9.2E-7 | -4.0E-8 | -4.17 | 9.6E-7 | 1.01E-6 | 9.1E-7 | 2921978 |
| 1712274600 | 9.6E-7 | -2.0E-8 | -2.04 | 9.8E-7 | 9.9E-7 | 9.3E-7 | 2924812 |
| 1712188200 | 9.8E-7 | -8.0E-8 | -7.55 | 1.06E-6 | 1.08E-6 | 9.8E-7 | 2307594 |
| 1712101800 | 1.06E-6 | 8.0E-8 | 8.16 | 9.8E-7 | 1.08E-6 | 9.8E-7 | 2772230 |
| 1712015400 | 9.8E-7 | 8.0E-8 | 8.89 | 9.0E-7 | 1.02E-6 | 8.7E-7 | 2259401 |
| 1711929000 | 9.0E-7 | -8.0E-8 | -8.16 | 9.8E-7 | 9.8E-7 | 9.0E-7 | 2847128 |
| 1711842600 | 9.8E-7 | 3.0E-8 | 3.16 | 9.5E-7 | 9.8E-7 | 9.3E-7 | 2286044 |
| 1711756200 | 9.5E-7 | -5.0E-8 | -5.00 | 1.0E-6 | 1.01E-6 | 9.4E-7 | 2561499 |
| 1711669800 | 1.0E-6 | 4.0E-8 | 4.17 | 9.6E-7 | 1.07E-6 | 9.2E-7 | 3879637 |
| 1711583400 | 9.6E-7 | -3.0E-8 | -3.03 | 9.9E-7 | 1.05E-6 | 9.4E-7 | 4436319 |
| 1711497000 | 9.9E-7 | 3.0E-8 | 3.13 | 9.6E-7 | 1.02E-6 | 9.6E-7 | 4339537 |
| 1711410600 | 9.6E-7 | -5.0E-8 | -4.95 | 1.02E-6 | 1.04E-6 | 9.4E-7 | 4915810 |
| 1711324200 | 1.01E-6 | -5.0E-8 | -4.72 | 1.06E-6 | 1.08E-6 | 1.01E-6 | 4391880 |
| 1711237800 | 1.06E-6 | -8.0E-8 | -7.02 | 1.14E-6 | 1.18E-6 | 1.05E-6 | 4078540 |
| 1711151400 | 1.14E-6 | 5.0E-8 | 4.59 | 1.09E-6 | 1.16E-6 | 1.07E-6 | 3769246 |
| 1711065000 | 1.09E-6 | 4.0E-8 | 3.81 | 1.05E-6 | 1.23E-6 | 1.05E-6 | 4049600 |
| 1710978600 | 1.05E-6 | 1.3E-7 | 14.13 | 9.2E-7 | 1.17E-6 | 8.4E-7 | 4467096 |
| 1710892200 | 9.2E-7 | 5.0E-8 | 5.75 | 8.8E-7 | 9.5E-7 | 8.2E-7 | 4993432 |
| 1710805800 | 8.7E-7 | 1.0E-8 | 1.16 | 8.5E-7 | 9.2E-7 | 8.5E-7 | 3762526 |
| 1710719400 | 8.6E-7 | -2.5E-7 | -22.52 | 1.1E-6 | 1.1E-6 | 8.5E-7 | 4477785 |
| 1710633000 | 1.11E-6 | 4.0E-8 | 3.74 | 1.06E-6 | 1.12E-6 | 1.06E-6 | 4021568 |
| 1710546600 | 1.07E-6 | -9.0E-8 | -7.76 | 1.15E-6 | 1.33E-6 | 1.06E-6 | 4021894 |
| 1710460200 | 1.16E-6 | 2.6E-7 | 28.89 | 9.0E-7 | 1.27E-6 | 8.9E-7 | 3892462 |
| 1710373800 | 9.0E-7 | 3.0E-7 | 50.00 | 6.0E-7 | 1.07E-6 | 5.8E-7 | 5848103 |
| 1710287400 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.5E-7 | 5.9E-7 | 6711687 |
| 1710201000 | 5.9E-7 | 1.5E-7 | 34.09 | 4.4E-7 | 6.5E-7 | 4.0E-7 | 9345530 |
| 1710114600 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 9441733 |
| 1710028200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 9392456 |
| 1709941800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 9554124 |
| 1709855400 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 9306440 |
| 1709769000 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.7E-7 | 3.8E-7 | 9806521 |
| 1709682600 | 4.4E-7 | 5.0E-8 | 12.82 | 3.9E-7 | 4.6E-7 | 3.7E-7 | 10521176 |
| 1709596200 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 8447750 |
| 1709509800 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 10588301 |
| 1709423400 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 11429305 |
| 1709337000 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 10591296 |
| 1709250600 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 11636548 |
| 1709164200 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 11703477 |
| 1709077800 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 12149299 |
| 1708991400 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 8424385 |
| 1708905000 | 4.2E-7 | -2.0E-8 | -4.55 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 11336286 |
| 1708818600 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 10928624 |
| 1708732200 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 9753168 |
| 1708645800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 9366938 |
| 1708559400 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 9573620 |
| 1708473000 | 4.3E-7 | -1.0E-8 | -2.27 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 10831224 |
| 1708386600 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 8241211 |
| 1708300200 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 11348691 |
| 1708213800 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.6E-7 | 11024724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
