We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.39
(
0.0%
)
US Tech 100
14,342.80
(
-0.74%
)
Dow Jones
33,433.35
(
0.0%
)
Brent Oil
90.215
(
0.03%
)
Bitcoin
27,457.86
(
-0.24%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ethereum Push Notification Service (Cryptocurrency:PUSHBTC)

  6. Ethereum Push Notification Service (Cryptocurrency:PUSHBTC) Historical

PUSHBTC Ethereum Push Notification Service

0.00000680
0.00 (0.00%)
08:04:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Push Notification Servi PUSHBTC Crypto 7,748,478 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000680 0.00000638 0.00000687
Open High Low Prev. Close 52 Week Range
0.00000680 0.00000680 0.00000636 0.00000680 0.00000613 - 0.00002327
Exchange Time Size Trade Price Currency
KUCN 04:16:01 23.59 0.00000680 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00059311 90.54 PUSH PUSHEUR PUSHGBP PUSHUSD

PUSHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000006970.000007620.00000613985.61-0.00000017-2.44%
1 Month0.000007090.000008500.00000613859.28-0.00000029-4.09%
3 Months0.000007290.000008810.00000613769.20-0.00000049-6.72%
6 Months0.000013230.000014960.000006131,608.94-0.00000643-48.60%
1 Year0.000016040.000023270.000006132,222.61-0.00000924-57.61%
3 Years0.000045220.000064490.000006135,941.40-0.00003842-84.96%
5 Years0.000045220.000064490.000006135,941.40-0.00003842-84.96%

PUSHBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 02 2023 0.00000680 0.00000036 5.59% 0.00000644 0.00000680 0.00000636 950.00
Oct 01 2023 0.00000644 0.00000004 0.63% 0.00000640 0.00000694 0.00000640 868.00
Sep 30 2023 0.00000640 0.00000001 0.16% 0.00000639 0.00000668 0.00000638 391.00
Sep 29 2023 0.00000639 -0.00000040 -5.89% 0.00000679 0.00000701 0.00000639 446.00
Sep 28 2023 0.00000679 -0.00000030 -4.23% 0.00000709 0.00000762 0.00000613 4,032.00
Sep 27 2023 0.00000709 -0.00000006 -0.84% 0.00000715 0.00000716 0.00000708 52.00
Sep 26 2023 0.00000715 0.00000018 2.58% 0.00000697 0.00000724 0.00000647 157.00
Sep 25 2023 0.00000697 0.00000000 0.00% 0.00000697 0.00000697 0.00000697 3.00
Sep 24 2023 0.00000697 -0.00000036 -4.91% 0.00000732 0.00000732 0.00000677 544.00
Sep 23 2023 0.00000733 0.00000017 2.37% 0.00000716 0.00000774 0.00000694 308.00
Sep 22 2023 0.00000716 0.00000090 14.38% 0.00000626 0.00000850 0.00000618 5,197.00
Sep 21 2023 0.00000626 -0.00000052 -7.67% 0.00000678 0.00000678 0.00000626 410.00
Sep 20 2023 0.00000678 0.00000000 0.00% 0.00000678 0.00000678 0.00000632 1,723.00
Sep 19 2023 0.00000678 0.00000019 2.88% 0.00000659 0.00000685 0.00000628 226.00
Sep 18 2023 0.00000659 -0.00000042 -5.99% 0.00000664 0.00000705 0.00000633 643.00
Sep 17 2023 0.00000701 -0.00000003 -0.43% 0.00000704 0.00000705 0.00000657 227.00
Sep 16 2023 0.00000704 0.00000045 6.83% 0.00000659 0.00000705 0.00000657 130.00
Sep 15 2023 0.00000659 0.00000026 4.11% 0.00000633 0.00000705 0.00000633 212.00
Sep 14 2023 0.00000633 -0.00000035 -5.24% 0.00000668 0.00000719 0.00000633 222.00
Sep 13 2023 0.00000668 -0.00000025 -3.61% 0.00000693 0.00000721 0.00000645 1,097.00
Sep 12 2023 0.00000693 -0.00000012 -1.70% 0.00000705 0.00000753 0.00000689 188.00
Sep 11 2023 0.00000705 -0.00000011 -1.54% 0.00000752 0.00000755 0.00000704 375.00
Sep 10 2023 0.00000716 -0.00000008 -1.10% 0.00000725 0.00000755 0.00000711 258.00
Sep 09 2023 0.00000724 -0.00000044 -5.73% 0.00000768 0.00000770 0.00000724 193.00
Sep 08 2023 0.00000768 0.00000026 3.50% 0.00000742 0.00000776 0.00000703 961.00
Sep 07 2023 0.00000742 0.00000033 4.65% 0.00000709 0.00000769 0.00000698 653.00
Sep 06 2023 0.00000709 -0.00000007 -0.98% 0.00000716 0.00000769 0.00000707 3,227.00
Sep 05 2023 0.00000716 -0.00000041 -5.42% 0.00000709 0.00000772 0.00000707 352.00
Sep 04 2023 0.00000757 0.00000059 8.45% 0.00000698 0.00000759 0.00000698 178.00
Sep 03 2023 0.00000698 -0.00000012 -1.69% 0.00000710 0.00000760 0.00000687 575.00
Sep 02 2023 0.00000710 -0.00000052 -6.82% 0.00000762 0.00000765 0.00000699 599.00
See More Historical Prices ยป
Your Recent History
COIN
PUSHBTC
Ethereum P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 12:54:02