We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 2.9E-7 | 40.8450704225 | 7.1E-7 | 1.0E-6 | 4.6E-7 | 0.04514063 | CX |
| 12 | -3.3E-7 | -24.8120300752 | 1.33E-6 | 1.4E-6 | 4.6E-7 | 1.06224578 | CX |
| 26 | 8.0E-8 | 8.69565217391 | 9.2E-7 | 4.76E-6 | 4.6E-7 | 3.02153601 | CX |
| 52 | 1.5E-7 | 17.6470588235 | 8.5E-7 | 4.76E-6 | 4.3E-7 | 2.04276583 | CX |
| 156 | -7.366E-5 | -98.660594696 | 7.466E-5 | 9.668E-5 | 1.5E-7 | 18.57179398 | CX |
| 260 | -7.366E-5 | -98.660594696 | 7.466E-5 | 9.668E-5 | 1.5E-7 | 18.57179398 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715989800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715903400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715817000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715730600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715644200 | 1.0E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715471400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715385000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715298600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715212200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715125800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715039400 | 1.0E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714866600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714780200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714693800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714607400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714521000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714434600 | 1.0E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714261800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714175400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714089000 | 1.0E-6 | 5.4E-7 | 117.39 | 4.6E-7 | 1.0E-6 | 4.6E-7 | 0 |
| 1714002600 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 0 |
| 1713916200 | 4.7E-7 | -2.4E-7 | -33.80 | 7.1E-7 | 7.1E-7 | 4.7E-7 | 0 |
| 1713829800 | 7.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
| 1713657000 | 7.1E-7 | 2.4E-7 | 51.06 | 4.7E-7 | 7.1E-7 | 4.7E-7 | 0 |
| 1713570600 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 0 |
| 1713484200 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1713397800 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 0 |
| 1713311400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713225000 | 4.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 0 |
| 1713052200 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 0 |
| 1712965800 | 4.8E-7 | -6.0E-8 | -11.11 | 5.4E-7 | 5.4E-7 | 4.8E-7 | 0 |
| 1712879400 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1712793000 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1712706600 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1712620200 | 5.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1712447400 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1712361000 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1712274600 | 5.4E-7 | -4.9E-7 | -47.57 | 1.03E-6 | 1.03E-6 | 5.4E-7 | 0 |
| 1712188200 | 1.03E-6 | 1.9E-7 | 22.62 | 8.4E-7 | 1.03E-6 | 6.9E-7 | 1 |
| 1712101800 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1712015400 | 8.4E-7 | 2.6E-7 | 44.83 | 9.6E-7 | 1.19E-6 | 8.4E-7 | 0 |
| 1711929000 | 5.8E-7 | -1.6E-7 | -21.62 | 7.4E-7 | 7.4E-7 | 5.8E-7 | 0 |
| 1711842600 | 7.4E-7 | -4.0E-8 | -5.13 | 7.8E-7 | 7.8E-7 | 7.4E-7 | 0 |
| 1711756200 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1711669800 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1711583400 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1711497000 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1711410600 | 7.8E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1711237800 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1711151400 | 7.8E-7 | -1.6E-7 | -17.02 | 9.4E-7 | 9.4E-7 | 7.8E-7 | 0 |
| 1711065000 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1710978600 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1710892200 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1710805800 | 9.4E-7 | -6.0E-8 | -6.00 | 8.6E-7 | 9.4E-7 | 8.6E-7 | 0 |
| 1710719400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710633000 | 1.0E-6 | 2.6E-7 | 35.14 | 7.4E-7 | 1.0E-6 | 7.4E-7 | 0 |
| 1710546600 | 7.4E-7 | 5.0E-8 | 7.25 | 9.8E-7 | 9.8E-7 | 7.4E-7 | 0 |
| 1710460200 | 6.9E-7 | -1.3E-7 | -15.85 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
| 1710373800 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1710287400 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1710201000 | 8.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 8.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 1.02E-6 | 8.2E-7 | 1 |
| 1709941800 | 8.2E-7 | -8.0E-8 | -8.89 | 9.0E-7 | 9.0E-7 | 8.2E-7 | 0 |
| 1709855400 | 9.0E-7 | -1.1E-7 | -10.89 | 1.01E-6 | 1.01E-6 | 9.0E-7 | 0 |
| 1709769000 | 1.01E-6 | 2.0E-8 | 2.02 | 9.9E-7 | 1.01E-6 | 9.9E-7 | 0 |
| 1709682600 | 9.9E-7 | -1.2E-7 | -10.81 | 1.11E-6 | 1.11E-6 | 9.9E-7 | 1 |
| 1709596200 | 1.11E-6 | -3.0E-8 | -2.63 | 1.11E-6 | 1.17E-6 | 1.11E-6 | 2 |
| 1709509800 | 1.14E-6 | -8.0E-8 | -6.56 | 1.22E-6 | 1.23E-6 | 1.12E-6 | 3 |
| 1709423400 | 1.22E-6 | 6.0E-8 | 5.17 | 1.16E-6 | 1.22E-6 | 1.14E-6 | 2 |
| 1709337000 | 1.16E-6 | 1.0E-8 | 0.87 | 1.15E-6 | 1.19E-6 | 1.13E-6 | 2 |
| 1709250600 | 1.15E-6 | 4.0E-8 | 3.60 | 1.11E-6 | 1.18E-6 | 1.11E-6 | 1 |
| 1709164200 | 1.11E-6 | -1.1E-7 | -9.02 | 1.22E-6 | 1.26E-6 | 1.11E-6 | 4 |
| 1709077800 | 1.22E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.26E-6 | 1.2E-6 | 2 |
| 1708991400 | 1.23E-6 | -1.0E-8 | -0.81 | 1.21E-6 | 1.25E-6 | 1.21E-6 | 1 |
| 1708905000 | 1.24E-6 | -9.0E-8 | -6.77 | 1.33E-6 | 1.4E-6 | 1.22E-6 | 6 |
| 1708818600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.39E-6 | 1.32E-6 | 5 |
| 1708732200 | 1.33E-6 | 9.0E-8 | 7.26 | 1.24E-6 | 1.33E-6 | 1.19E-6 | 4 |
| 1708645800 | 1.24E-6 | 5.0E-8 | 4.20 | 1.19E-6 | 1.27E-6 | 1.19E-6 | 4 |
| 1708559400 | 1.19E-6 | 5.0E-8 | 4.39 | 1.14E-6 | 1.23E-6 | 1.13E-6 | 2 |
| 1708473000 | 1.14E-6 | 9.0E-8 | 8.57 | 1.05E-6 | 1.14E-6 | 1.05E-6 | 1 |
| 1708386600 | 1.05E-6 | 2.0E-7 | 23.53 | 1.01E-6 | 1.05E-6 | 1.01E-6 | 0 |
| 1708300200 | 8.5E-7 | -3.0E-6 | -73.53 | 4.08E-6 | 4.08E-6 | 8.5E-7 | 0 |
| 1708213800 | 4.08E-6 | 3.0E-6 | 283.02 | 1.06E-6 | 4.08E-6 | 5.8E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
