We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-8 | 2.30769230769 | 1.3E-6 | 5.2E-5 | 1.03E-6 | 12657558751.9 | CX |
| 4 | -1.7E-7 | -11.3333333333 | 1.5E-6 | 5.2E-5 | 1.03E-6 | 9357069452.34 | CX |
| 12 | 1.4E-7 | 11.7647058824 | 1.19E-6 | 5.2E-5 | 1.03E-6 | 14844022321.5 | CX |
| 26 | -8.0E-8 | -5.67375886525 | 1.41E-6 | 5.2E-5 | 7.0E-8 | 15396331873.9 | CX |
| 52 | -5.667E-5 | -97.7068965517 | 5.8E-5 | 7.9E-5 | 7.0E-8 | 12620424272.1 | CX |
| 156 | -0.03223267 | -99.9958739219 | 0.032234 | 0.032301 | 7.0E-8 | 8239991332.78 | CX |
| 260 | -0.03223267 | -99.9958739219 | 0.032234 | 0.032301 | 7.0E-8 | 8239991332.78 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 1.62E-6 | 3.6E-7 | 28.57 | 1.26E-6 | 1.77E-6 | 1.2E-6 | 45959291609 |
| 1716076200 | 1.26E-6 | 4.0E-8 | 3.28 | 1.22E-6 | 5.2E-5 | 1.2E-6 | 5996154813 |
| 1715989800 | 1.22E-6 | -5.0E-8 | -3.94 | 1.27E-6 | 1.29E-6 | 1.2E-6 | 6553442588 |
| 1715903400 | 1.27E-6 | -9.0E-8 | -6.62 | 1.36E-6 | 1.42E-6 | 1.03E-6 | 7137823927 |
| 1715817000 | 1.36E-6 | 2.0E-8 | 1.49 | 1.34E-6 | 5.2E-5 | 1.34E-6 | 4239429581 |
| 1715730600 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 5.2E-5 | 1.31E-6 | 7915095368 |
| 1715644200 | 1.34E-6 | 4.0E-8 | 3.08 | 1.3E-6 | 1.38E-6 | 1.3E-6 | 10801673375 |
| 1715557800 | 1.3E-6 | -2.0E-8 | -1.52 | 1.32E-6 | 1.33E-6 | 1.27E-6 | 9024010842 |
| 1715471400 | 1.32E-6 | 2.0E-8 | 1.54 | 1.3E-6 | 1.38E-6 | 1.27E-6 | 2391766215 |
| 1715385000 | 1.3E-6 | 2.0E-8 | 1.56 | 1.28E-6 | 1.46E-6 | 1.21E-6 | 5551869368 |
| 1715298600 | 1.28E-6 | -6.0E-8 | -4.48 | 1.34E-6 | 1.36E-6 | 1.21E-6 | 2194342185 |
| 1715212200 | 1.34E-6 | 1.0E-8 | 0.75 | 1.33E-6 | 1.52E-6 | 1.2E-6 | 8549212107 |
| 1715125800 | 1.33E-6 | -3.0E-8 | -2.21 | 1.36E-6 | 1.42E-6 | 1.25E-6 | 5435184338 |
| 1715039400 | 1.36E-6 | 1.0E-7 | 7.94 | 1.26E-6 | 1.44E-6 | 1.23E-6 | 10891354205 |
| 1714953000 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.35E-6 | 1.25E-6 | 8428398789 |
| 1714866600 | 1.26E-6 | -7.0E-8 | -5.26 | 1.33E-6 | 1.4E-6 | 1.2E-6 | 9811785863 |
| 1714780200 | 1.33E-6 | 2.0E-8 | 1.53 | 1.31E-6 | 1.45E-6 | 1.28E-6 | 7079008987 |
| 1714693800 | 1.31E-6 | 5.0E-8 | 3.97 | 1.26E-6 | 5.2E-5 | 1.23E-6 | 7058543251 |
| 1714607400 | 1.26E-6 | 3.0E-8 | 2.44 | 1.23E-6 | 1.27E-6 | 1.22E-6 | 10182074037 |
| 1714521000 | 1.23E-6 | -1.3E-7 | -9.56 | 1.36E-6 | 1.36E-6 | 1.21E-6 | 9413459613 |
| 1714434600 | 1.36E-6 | 2.0E-8 | 1.49 | 1.5E-6 | 5.2E-5 | 1.3E-6 | 17264187987 |
| 1714348200 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.43E-6 | 1.32E-6 | 13380870824 |
| 1714261800 | 1.34E-6 | -8.0E-8 | -5.63 | 1.42E-6 | 1.43E-6 | 1.33E-6 | 8676308237 |
| 1714175400 | 1.42E-6 | -1.0E-8 | -0.70 | 1.43E-6 | 1.45E-6 | 1.37E-6 | 8758569813 |
| 1714089000 | 1.43E-6 | 1.0E-7 | 7.52 | 1.33E-6 | 1.48E-6 | 1.33E-6 | 4143489586 |
| 1714002600 | 1.33E-6 | -4.0E-8 | -2.92 | 1.35E-6 | 1.45E-6 | 1.32E-6 | 6526074971 |
| 1713916200 | 1.37E-6 | -9.0E-8 | -6.16 | 1.46E-6 | 1.49E-6 | 1.36E-6 | 5554362242 |
| 1713829800 | 1.46E-6 | 5.0E-8 | 3.55 | 1.5E-6 | 5.2E-5 | 1.34E-6 | 13080159933 |
| 1713743400 | 1.41E-6 | -7.0E-8 | -4.73 | 1.48E-6 | 1.48E-6 | 1.37E-6 | 9521135529 |
| 1713657000 | 1.48E-6 | 5.0E-8 | 3.50 | 1.43E-6 | 1.5E-6 | 1.39E-6 | 4795941950 |
| 1713570600 | 1.43E-6 | 3.0E-8 | 2.14 | 1.41E-6 | 1.5E-6 | 1.35E-6 | 4954068424 |
| 1713484200 | 1.4E-6 | -5.0E-8 | -3.45 | 1.45E-6 | 1.45E-6 | 1.36E-6 | 6822308469 |
| 1713397800 | 1.45E-6 | -4.0E-8 | -2.68 | 1.49E-6 | 1.5E-6 | 1.39E-6 | 7376662748 |
| 1713311400 | 1.49E-6 | 2.0E-8 | 1.36 | 1.47E-6 | 1.52E-6 | 1.36E-6 | 5488728845 |
| 1713225000 | 1.47E-6 | 1.0E-8 | 0.68 | 1.41E-6 | 1.53E-6 | 1.41E-6 | 11281140494 |
| 1713138600 | 1.46E-6 | 1.0E-8 | 0.69 | 1.45E-6 | 1.55E-6 | 1.32E-6 | 5844709522 |
| 1713052200 | 1.45E-6 | -5.0E-8 | -3.33 | 1.5E-6 | 1.7E-6 | 1.4E-6 | 8657081016 |
| 1712965800 | 1.5E-6 | -4.9E-7 | -24.62 | 1.99E-6 | 5.2E-5 | 1.37E-6 | 10388105348 |
| 1712879400 | 1.99E-6 | -3.0E-8 | -1.49 | 2.02E-6 | 2.19E-6 | 1.91E-6 | 5457830835 |
| 1712793000 | 2.02E-6 | -1.1E-7 | -5.16 | 2.13E-6 | 2.15E-6 | 1.9E-6 | 7802533376 |
| 1712706600 | 2.13E-6 | -1.8E-7 | -7.79 | 2.31E-6 | 2.46E-6 | 1.85E-6 | 9345072222 |
| 1712620200 | 2.31E-6 | 7.0E-8 | 3.13 | 2.16E-6 | 2.59E-6 | 2.15E-6 | 13436301745 |
| 1712533800 | 2.24E-6 | 2.2E-7 | 10.89 | 2.02E-6 | 5.2E-5 | 1.97E-6 | 10527738585 |
| 1712447400 | 2.02E-6 | 1.4E-7 | 7.45 | 1.88E-6 | 2.29E-6 | 1.85E-6 | 5563445095 |
| 1712361000 | 1.88E-6 | -1.8E-7 | -8.74 | 2.06E-6 | 2.33E-6 | 1.88E-6 | 5990955223 |
| 1712274600 | 2.06E-6 | 5.0E-8 | 2.49 | 2.01E-6 | 2.4E-6 | 1.8E-6 | 12042364887 |
| 1712188200 | 2.01E-6 | -3.3E-7 | -14.10 | 2.34E-6 | 5.2E-5 | 2.01E-6 | 6478896034 |
| 1712101800 | 2.34E-6 | -4.0E-7 | -14.60 | 2.74E-6 | 3.0E-6 | 2.3E-6 | 7154668667 |
| 1712015400 | 2.74E-6 | -3.8E-7 | -12.18 | 3.1E-6 | 3.3E-6 | 2.65E-6 | 53614326517 |
| 1711929000 | 3.12E-6 | 1.0E-8 | 0.32 | 3.11E-6 | 3.63E-6 | 2.6E-6 | 17768092195 |
| 1711842600 | 3.11E-6 | -1.0E-6 | -24.21 | 4.13E-6 | 4.84E-6 | 2.65E-6 | 27175657383 |
| 1711756200 | 4.13E-6 | 1.0E-6 | 37.88 | 2.64E-6 | 4.65E-6 | 1.9E-6 | 32765179480 |
| 1711669800 | 2.64E-6 | -3.8E-7 | -12.58 | 3.02E-6 | 4.84E-6 | 2.2E-6 | 32104871702 |
| 1711583400 | 3.02E-6 | 9.1E-7 | 43.13 | 2.11E-6 | 4.59E-6 | 1.75E-6 | 53701424939 |
| 1711497000 | 2.11E-6 | -2.3E-7 | -9.83 | 2.38E-6 | 2.41E-6 | 1.98E-6 | 9092864870 |
| 1711410600 | 2.34E-6 | 4.8E-7 | 25.81 | 1.87E-6 | 2.69E-6 | 1.8E-6 | 28103295098 |
| 1711324200 | 1.86E-6 | 1.3E-7 | 7.51 | 1.72E-6 | 2.64E-6 | 1.5E-6 | 22102700173 |
| 1711237800 | 1.73E-6 | 2.7E-7 | 18.49 | 1.44E-6 | 1.82E-6 | 1.4E-6 | 16975837604 |
| 1711151400 | 1.46E-6 | -5.0E-8 | -3.31 | 1.51E-6 | 1.6E-6 | 1.4E-6 | 17913914313 |
| 1711065000 | 1.51E-6 | -1.1E-7 | -6.79 | 1.53E-6 | 1.69E-6 | 1.48E-6 | 17017308087 |
| 1710978600 | 1.62E-6 | 1.1E-7 | 7.28 | 1.47E-6 | 1.65E-6 | 1.4E-6 | 18453140144 |
| 1710892200 | 1.51E-6 | -4.5E-7 | -22.96 | 1.93E-6 | 1.95E-6 | 1.5E-6 | 17558481558 |
| 1710805800 | 1.96E-6 | -2.4E-7 | -10.91 | 2.16E-6 | 2.29E-6 | 1.61E-6 | 26583458007 |
| 1710719400 | 2.2E-6 | 5.8E-7 | 35.80 | 1.62E-6 | 5.2E-5 | 1.54E-6 | 19463908130 |
| 1710633000 | 1.62E-6 | -2.6E-7 | -13.83 | 1.88E-6 | 2.09E-6 | 1.54E-6 | 26370706087 |
| 1710546600 | 1.88E-6 | 3.5E-7 | 22.88 | 1.53E-6 | 2.79E-6 | 1.51E-6 | 40247065873 |
| 1710460200 | 1.53E-6 | -6.0E-8 | -3.77 | 1.59E-6 | 1.62E-6 | 1.43E-6 | 16491905182 |
| 1710373800 | 1.59E-6 | 5.0E-8 | 3.25 | 1.54E-6 | 5.2E-5 | 1.54E-6 | 14936917353 |
| 1710287400 | 1.54E-6 | 1.0E-7 | 6.94 | 1.44E-6 | 1.6E-6 | 1.4E-6 | 18095264050 |
| 1710201000 | 1.44E-6 | 3.0E-8 | 2.13 | 1.41E-6 | 1.63E-6 | 1.35E-6 | 32913724665 |
| 1710114600 | 1.41E-6 | -1.0E-7 | -6.62 | 1.51E-6 | 1.54E-6 | 1.32E-6 | 20218652434 |
| 1710028200 | 1.51E-6 | 2.1E-7 | 16.15 | 1.3E-6 | 1.53E-6 | 1.29E-6 | 22057782266 |
| 1709941800 | 1.3E-6 | -1.1E-7 | -7.80 | 1.41E-6 | 1.53E-6 | 1.29E-6 | 17822320269 |
| 1709855400 | 1.41E-6 | 9.0E-8 | 6.82 | 1.27E-6 | 1.47E-6 | 1.25E-6 | 17755717862 |
| 1709769000 | 1.32E-6 | 5.0E-8 | 3.94 | 1.27E-6 | 1.49E-6 | 1.22E-6 | 19662652960 |
| 1709682600 | 1.27E-6 | -1.5E-7 | -10.56 | 1.42E-6 | 1.53E-6 | 1.25E-6 | 18131331367 |
| 1709596200 | 1.42E-6 | 5.0E-8 | 3.65 | 1.37E-6 | 1.59E-6 | 1.37E-6 | 22889915404 |
| 1709509800 | 1.37E-6 | -2.0E-8 | -1.44 | 1.39E-6 | 5.2E-5 | 1.3E-6 | 17565757716 |
| 1709423400 | 1.39E-6 | 1.0E-7 | 7.75 | 1.3E-6 | 5.2E-5 | 1.28E-6 | 16684088017 |
| 1709337000 | 1.29E-6 | -5.0E-8 | -3.73 | 1.35E-6 | 1.43E-6 | 1.28E-6 | 16028409602 |
| 1709250600 | 1.34E-6 | -2.0E-8 | -1.47 | 1.35E-6 | 1.36E-6 | 1.22E-6 | 17830182400 |
| 1709164200 | 1.36E-6 | -7.0E-8 | -4.90 | 1.43E-6 | 1.5E-6 | 1.33E-6 | 15447028193 |
| 1709077800 | 1.43E-6 | 2.2E-7 | 18.18 | 1.21E-6 | 1.65E-6 | 1.17E-6 | 21140713270 |
| 1708991400 | 1.21E-6 | 2.0E-8 | 1.68 | 1.19E-6 | 1.21E-6 | 1.13E-6 | 23285646127 |
| 1708905000 | 1.19E-6 | 2.0E-8 | 1.71 | 1.16E-6 | 1.24E-6 | 1.12E-6 | 20342745556 |
| 1708818600 | 1.17E-6 | -1.0E-7 | -7.87 | 1.27E-6 | 5.2E-5 | 1.13E-6 | 17276873698 |
| 1708732200 | 1.27E-6 | -2.9E-7 | -18.59 | 1.56E-6 | 5.2E-5 | 1.14E-6 | 24042564760 |
| 1708645800 | 1.56E-6 | 4.1E-7 | 35.65 | 1.15E-6 | 1.89E-6 | 1.14E-6 | 26595471169 |
| 1708559400 | 1.15E-6 | 3.0E-8 | 2.68 | 1.12E-6 | 1.26E-6 | 1.11E-6 | 18697092922 |
| 1708473000 | 1.12E-6 | -2.0E-8 | -1.75 | 1.14E-6 | 1.15E-6 | 1.1E-6 | 18856448911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
